Hammer 2010-10-01

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	10/1/2010	0.6	0.605	0.57
BASWELL RESOURCES BHD	Black Hammer	10/1/2010	0.155	0.16	0.14
C.I. HOLDINGS BHD	Black Hammer	10/1/2010	3.74	3.78	3.6
CREST BUILDER HOLDINGS BHD	Black Hammer	10/1/2010	0.695	0.7	0.675
EG INDUSTRIES BHD	Black Hammer	10/1/2010	0.355	0.36	0.335
JAYA TIASA HOLDINGS BHD	Black Hammer	10/1/2010	3.89	3.9	3.87
JAYCORP BHD	Black Hammer	10/1/2010	0.745	0.75	0.73
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	10/1/2010	0.79	0.795	0.78
SALCON BHD	Black Hammer	10/1/2010	0.72	0.725	0.71
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	10/1/2010	5.94	5.97	5.81
TOMEI CONSOLIDATED BHD	Black Hammer	10/1/2010	0.62	0.625	0.605
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	10/1/2010	48.4	48.98	48.4
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	10/1/2010	0.955	0.97	0.955
JERNEH ASIA BHD	Black Inverted Hammer	10/1/2010	2.91	2.95	2.91
TALIWORKS CORPORATION BHD	Black Inverted Hammer	10/1/2010	1.29	1.32	1.29
DAMANSARA REALTY BHD	White Hammer	10/1/2010	0.74	0.74	0.71
IRE-TEX CORPORATION BHD	White Hammer	10/1/2010	0.95	0.95	0.92
SOUTHERN STEEL BHD	White Hammer	10/1/2010	2.4	2.4	2.37
UNICO-DESA PLANTATIONS BHD	White Hammer	10/1/2010	1.09	1.09	1.06
BATU KAWAN BHD	White Inverted Hammer	10/1/2010	12.3	12.38	12.28
GOPENG BHD	White Inverted Hammer	10/1/2010	1.17	1.19	1.16
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	10/1/2010	5.85	6	5.84
REDTONE INTERNATIONAL BHD	White Inverted Hammer	10/1/2010	0.225	0.235	0.22
RHB CAPITAL BHD	White Inverted Hammer	10/1/2010	7.25	7.3	7.23
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	10/1/2010	2.42	2.47	2.4
TRANSMILE GROUP BHD	White Inverted Hammer	10/1/2010	0.36	0.375	0.355
WEIDA (M) BHD	White Inverted Hammer	10/1/2010	0.83	0.845	0.825