Hammer 2010-10-19

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	10/19/2010	5.98	5.99	5.73
ATURMAJU RESOURCES BHD	Black Hammer	10/19/2010	0.58	0.59	0.55
CYL CORPORATION BHD	Black Hammer	10/19/2010	0.54	0.545	0.505
IRE-TEX CORPORATION BHD	Black Hammer	10/19/2010	0.92	0.93	0.9
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	10/19/2010	0.895	0.9	0.85
BERJAYA CORPORATION BHD	Black Inverted Hammer	10/19/2010	1.04	1.07	1.04
BLD PLANTATION BHD	Black Inverted Hammer	10/19/2010	4.81	4.85	4.81
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	10/19/2010	5.35	5.4	5.35
GLOBETRONICS TECHNOLOGY BHD	Black Inverted Hammer	10/19/2010	1.16	1.22	1.16
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	10/19/2010	0.455	0.475	0.455
IRM GROUP BHD	Black Inverted Hammer	10/19/2010	0.3	0.34	0.3
MAJUPERAK HOLDINGS BHD	Black Inverted Hammer	10/19/2010	0.23	0.245	0.23
RANHILL BHD	Black Inverted Hammer	10/19/2010	0.785	0.805	0.785
SWEE JOO BHD	Black Inverted Hammer	10/19/2010	0.215	0.23	0.215
AEON CO. (M) BHD	White Hammer	10/19/2010	5.8	5.8	5.7
B.I.G. INDUSTRIES BHD	White Hammer	10/19/2010	0.35	0.35	0.31
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	10/19/2010	2.99	2.99	2.95
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	10/19/2010	1	1	0.98
KULIM (M) BHD	White Hammer	10/19/2010	9.37	9.37	9.3
SINDORA BHD	White Hammer	10/19/2010	1.63	1.63	1.5
YTL CORPORATION BHD	White Hammer	10/19/2010	7.79	7.79	7.68
A & M REALTY BHD	White Inverted Hammer	10/19/2010	0.565	0.595	0.55
EON CAPITAL BHD	White Inverted Hammer	10/19/2010	7	7.1	6.96
GROMUTUAL BHD	White Inverted Hammer	10/19/2010	0.24	0.28	0.23
HUBLINE BHD	White Inverted Hammer	10/19/2010	0.175	0.185	0.17
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	10/19/2010	0.405	0.425	0.395
PETRONAS DAGANGAN BHD	White Inverted Hammer	10/19/2010	10.98	11.2	10.96
SP SETIA BHD	White Inverted Hammer	10/19/2010	4.74	4.77	4.73
TA ENTERPRISE BHD	White Inverted Hammer	10/19/2010	0.685	0.7	0.68