Hammer 2010-10-04

Symbol	Type	Date	Close	High	Low
HAI-O ENTERPRISE BHD	Black Hammer	10/4/2010	3.05	3.06	3.01
HELP INTERNATIONAL CORPORATION	Black Hammer	10/4/2010	2.84	2.85	2.81
KKB ENGINEERING BHD	Black Hammer	10/4/2010	1.93	1.95	1.88
KNUSFORD BHD	Black Hammer	10/4/2010	1.7	1.71	1.51
LPI CAPITAL BHD	Black Hammer	10/4/2010	11.68	11.7	11.64
UMS HOLDINGS BHD	Black Hammer	10/4/2010	1.4	1.44	1.31
HOCK SENG LEE BHD	Black Inverted Hammer	10/4/2010	1.79	1.82	1.79
JERNEH ASIA BHD	Black Inverted Hammer	10/4/2010	2.94	2.98	2.94
LTKM BHD	Black Inverted Hammer	10/4/2010	1.79	1.82	1.79
PERAK CORPORATION BHD	Black Inverted Hammer	10/4/2010	1.16	1.19	1.16
QSR BRANDS BHD	Black Inverted Hammer	10/4/2010	4.9	4.96	4.9
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	10/4/2010	0.895	0.92	0.895
SALCON BHD	Black Inverted Hammer	10/4/2010	0.71	0.725	0.71
B.I.G. INDUSTRIES BHD	White Hammer	10/4/2010	0.305	0.305	0.29
NEGRI SEMBILAN OIL PALMS BHD	White Hammer	10/4/2010	4.95	4.95	4.92
DAYA MATERIALS BHD	White Inverted Hammer	10/4/2010	0.195	0.205	0.19
DXN HOLDINGS BHD	White Inverted Hammer	10/4/2010	1.25	1.29	1.24
EQUINE CAPITAL BHD	White Inverted Hammer	10/4/2010	0.465	0.485	0.455
JAVA INCORPORATED BHD	White Inverted Hammer	10/4/2010	0.555	0.57	0.55
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	10/4/2010	1.52	1.58	1.49
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	10/4/2010	3.2	3.26	3.18
KPJ HEALTHCARE BHD	White Inverted Hammer	10/4/2010	3.5	3.55	3.48
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	10/4/2010	17.04	17.28	16.96
LATEXX PARTNERS BHD	White Inverted Hammer	10/4/2010	2.78	2.88	2.76
LINGUI DEVELOPMENT BHD	White Inverted Hammer	10/4/2010	1.16	1.19	1.15
MAGNA PRIMA BHD	White Inverted Hammer	10/4/2010	0.825	0.84	0.82
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	10/4/2010	1.3	1.32	1.29
MISC BHD	White Inverted Hammer	10/4/2010	8.74	8.88	8.67
MMC CORPORATION BHD	White Inverted Hammer	10/4/2010	3.2	3.32	3.16
MULTI VEST RESOURCES BHD	White Inverted Hammer	10/4/2010	0.305	0.32	0.3
NCB HOLDINGS BHD	White Inverted Hammer	10/4/2010	3.6	3.69	3.57
PACIFICMAS BHD	White Inverted Hammer	10/4/2010	4.54	4.65	4.52
SAAG CONSOLIDATED (M) BHD	White Inverted Hammer	10/4/2010	0.08	0.09	0.075
STAR PUBLICATIONS (M) BHD	White Inverted Hammer	10/4/2010	3.63	3.69	3.62
SUPERMAX CORPORATION BHD	White Inverted Hammer	10/4/2010	4.11	4.23	4.07
TIME ENGINEERING BHD	White Inverted Hammer	10/4/2010	0.45	0.48	0.445
UMW HOLDINGS BHD	White Inverted Hammer	10/4/2010	6.73	6.85	6.71
UNITED MALACCA BHD	White Inverted Hammer	10/4/2010	10.96	11.08	10.92
WARISAN TC HOLDINGS BHD	White Inverted Hammer	10/4/2010	2.57	2.66	2.55