Hammer 2010-10-08

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	10/8/2010	24.98	25	24.7
FORMIS RESOURCES BHD	Black Hammer	10/8/2010	0.96	0.965	0.93
GLENEALY PLANTATIONS (M) BHD	Black Hammer	10/8/2010	5.15	5.17	5.1
LINEAR CORPORATION BHD	Black Hammer	10/8/2010	0.155	0.16	0.14
PACIFICMAS BHD	Black Hammer	10/8/2010	4.53	4.54	4.51
ATLAN HOLDINGS BHD	Black Inverted Hammer	10/8/2010	3.19	3.25	3.19
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	10/8/2010	9.05	9.13	9.05
K & N KENANGA HOLDINGS BHD	Black Inverted Hammer	10/8/2010	0.735	0.77	0.735
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	10/8/2010	0.435	0.46	0.435
RB LAND HOLDINGS BHD	Black Inverted Hammer	10/8/2010	2.62	2.72	2.62
TEBRAU TEGUH BHD	Black Inverted Hammer	10/8/2010	0.825	0.845	0.825
TIME ENGINEERING BHD	Black Inverted Hammer	10/8/2010	0.445	0.465	0.445
APOLLO FOOD HOLDINGS BHD	White Hammer	10/8/2010	3.4	3.4	3.37
GUINNESS ANCHOR BHD	White Hammer	10/8/2010	8.45	8.45	8.3
KBES BHD	White Hammer	10/8/2010	0.335	0.335	0.31
LION FOREST INDUSTRIES BHD	White Hammer	10/8/2010	2.18	2.18	2.11
MAHAJAYA BHD	White Hammer	10/8/2010	0.53	0.53	0.505
NESTLE (M) BHD	White Hammer	10/8/2010	44	44	43.42
BLD PLANTATION BHD	White Inverted Hammer	10/8/2010	4.36	4.4	4.35
BOON KOON GROUP BHD	White Inverted Hammer	10/8/2010	0.24	0.27	0.225
CAELY HOLDINGS BHD	White Inverted Hammer	10/8/2010	0.255	0.27	0.25
DIALOG GROUP BHD	White Inverted Hammer	10/8/2010	1.19	1.22	1.18
KULIM (M) BHD	White Inverted Hammer	10/8/2010	9.3	9.58	9.2
LBI CAPITAL BHD	White Inverted Hammer	10/8/2010	0.71	0.735	0.7
LPI CAPITAL BHD	White Inverted Hammer	10/8/2010	11.76	11.92	11.74
MTD ACPI ENGINEERING BHD	White Inverted Hammer	10/8/2010	0.555	0.57	0.55
MUI PROPERTIES BHD	White Inverted Hammer	10/8/2010	0.145	0.155	0.14
MULTI VEST RESOURCES BHD	White Inverted Hammer	10/8/2010	0.345	0.37	0.34
SUPER ENTERPRISE HOLDINGS BHD	White Inverted Hammer	10/8/2010	0.72	0.75	0.71
TALIWORKS CORPORATION BHD	White Inverted Hammer	10/8/2010	1.31	1.33	1.3
TANAH EMAS CORPORATION BHD	White Inverted Hammer	10/8/2010	0.805	0.83	0.8
TELEKOM MALAYSIA BHD	White Inverted Hammer	10/8/2010	3.49	3.53	3.48