Hammer 2010-10-18

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	10/18/2010	4.05	4.06	4.03
AMMB HOLDINGS BHD	Black Hammer	10/18/2010	5.9	5.91	5.86
ASAS DUNIA BHD	Black Hammer	10/18/2010	0.87	0.88	0.835
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	10/18/2010	47.64	47.76	46.62
DELLOYD VENTURES BHD	Black Hammer	10/18/2010	3.19	3.2	3.16
GLENEALY PLANTATIONS (M) BHD	Black Hammer	10/18/2010	5.3	5.31	5.28
INFORTECH ALLIANCE BHD	Black Hammer	10/18/2010	0.135	0.14	0.125
JT INTERNATIONAL BHD	Black Hammer	10/18/2010	5.68	5.71	5.6
MALAYSIA SMELTING CORPORATION B	Black Hammer	10/18/2010	5.08	5.12	4.98
MEXTER TECHNOLOGY BHD	Black Hammer	10/18/2010	0.145	0.155	0.09
PERDUREN (M) BHD	Black Hammer	10/18/2010	0.94	0.95	0.89
SAPURA RESOURCES BHD	Black Hammer	10/18/2010	0.995	1	0.935
SARAWAK PLANTATION BHD	Black Hammer	10/18/2010	2.29	2.3	2.23
SUNRISE BHD	Black Hammer	10/18/2010	2.23	2.24	2.19
YTL CORPORATION BHD	Black Hammer	10/18/2010	7.78	7.8	7.62
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	10/18/2010	3.58	3.58	3.5
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	10/18/2010	18.6	18.6	18.44
CAHYA MATA SARAWAK BHD	White Inverted Hammer	10/18/2010	2.76	2.79	2.75
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	10/18/2010	1.86	1.93	1.85
DFZ CAPITAL BHD	White Inverted Hammer	10/18/2010	3.57	3.68	3.56
GOLDEN FRONTIER BHD	White Inverted Hammer	10/18/2010	1.38	1.44	1.36
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	10/18/2010	1.6	1.64	1.59
IJM CORPORATION BHD	White Inverted Hammer	10/18/2010	5.43	5.46	5.42
IJM PLANTATIONS BHD	White Inverted Hammer	10/18/2010	2.69	2.72	2.68
PETRONAS DAGANGAN BHD	White Inverted Hammer	10/18/2010	10.94	11	10.92
TAKASO RESOURCES BHD	White Inverted Hammer	10/18/2010	0.385	0.405	0.375
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	10/18/2010	0.915	0.95	0.91