Hammer 2010-10-12

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	10/12/2010	5.98	6	5.85
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	10/12/2010	0.455	0.46	0.435
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	10/12/2010	0.475	0.48	0.45
KLUANG RUBBER CO (M) BHD	Black Hammer	10/12/2010	2.39	2.4	2.35
LINEAR CORPORATION BHD	Black Hammer	10/12/2010	0.165	0.17	0.15
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	10/12/2010	3.57	3.58	3.53
RESORTS WORLD BHD	Black Hammer	10/12/2010	3.55	3.56	3.52
UMW HOLDINGS BHD	Black Hammer	10/12/2010	6.76	6.77	6.7
IOI CORPORATION BHD	Black Inverted Hammer	10/12/2010	5.6	5.72	5.6
JAKS RESOURCES BERHAD	Black Inverted Hammer	10/12/2010	0.725	0.745	0.725
LPI CAPITAL BHD	Black Inverted Hammer	10/12/2010	11.68	11.76	11.68
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	10/12/2010	18.38	19	18.38
BURSA MALAYSIA BHD	White Hammer	10/12/2010	8.47	8.47	8.4
GOODWAY INTEGRATED INDUSTRIES B	White Hammer	10/12/2010	1	1	0.97
HOCK SENG LEE BHD	White Hammer	10/12/2010	1.83	1.83	1.79
THE STORE CORPORATION BHD	White Hammer	10/12/2010	2.45	2.45	2.36
DAMANSARA REALTY BHD	White Inverted Hammer	10/12/2010	0.71	0.72	0.705
EUPE CORPORATION BHD	White Inverted Hammer	10/12/2010	0.56	0.69	0.545
GRAND-FLO SOLUTION BHD	White Inverted Hammer	10/12/2010	0.385	0.4	0.38
HUAT LAI RESOURCES BHD	White Inverted Hammer	10/12/2010	1.23	1.26	1.22
IJM PLANTATIONS BHD	White Inverted Hammer	10/12/2010	2.67	2.75	2.65
TDM BHD	White Inverted Hammer	10/12/2010	2.17	2.22	2.15