Hammer 2009-02-27

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	2/27/2009	0.82	0.825	0.805
CAROTECH BHD	Black Hammer	2/27/2009	0.17	0.18	0.145
YGL CONVERGENCE BHD	Black Hammer	2/27/2009	0.075	0.08	0.065
EKOVEST BHD	Black Inverted Hammer	2/27/2009	1.02	1.09	1.02
EON CAPITAL BHD	Black Inverted Hammer	2/27/2009	2.94	3.58	2.94
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Inverted Hammer	2/27/2009	0.33	0.38	0.33
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	2/27/2009	0.38	0.45	0.38
FORMIS RESOURCES BHD	White Hammer	2/27/2009	0.795	0.795	0.75
HAP SENG CONSOLIDATED BHD	White Hammer	2/27/2009	2.15	2.15	1.97
HELP INTERNATIONAL CORPORATION	White Hammer	2/27/2009	1.09	1.09	1.04
MEGA FIRST CORPORATION BHD	White Hammer	2/27/2009	0.715	0.715	0.695
MLABS SYSTEMS BHD	White Hammer	2/27/2009	0.07	0.07	0.045
WTK HOLDINGS BHD	White Hammer	2/27/2009	0.73	0.73	0.71
AIRASIA BHD	White Inverted Hammer	2/27/2009	0.965	0.975	0.96
METROD (M) BHD	White Inverted Hammer	2/27/2009	2.82	2.87	2.8
MK LAND HOLDINGS BHD	White Inverted Hammer	2/27/2009	0.175	0.185	0.17

Hammer 2009-02-26

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Inverted Hammer	2/26/2009	1.01	1.09	1.01
M3NERGY BHD	Black Inverted Hammer	2/26/2009	1.59	1.64	1.59
D & O VENTURES BHD	White Hammer	2/26/2009	0.18	0.18	0.14
ETI TECH CORPORATION BHD	White Hammer	2/26/2009	1.73	1.73	1.59
MULTI VEST RESOURCES BHD	White Hammer	2/26/2009	0.38	0.38	0.35
RIVERVIEW RUBBER ESTATES BHD	White Hammer	2/26/2009	1.81	1.81	1.75
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	2/26/2009	0.105	0.115	0.1
B.I.G. INDUSTRIES BHD	White Inverted Hammer	2/26/2009	0.31	0.35	0.3
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	2/26/2009	0.335	0.38	0.33
JAKS RESOURCES BERHAD	White Inverted Hammer	2/26/2009	0.445	0.455	0.44
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	2/26/2009	0.355	0.365	0.35
MUDAJAYA GROUP BHD	White Inverted Hammer	2/26/2009	1.19	1.22	1.18
RALCO CORPORATION BHD	White Inverted Hammer	2/26/2009	0.38	0.42	0.37

Hammer 2009-02-25

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	2/25/2009	0.975	0.985	0.955
BATU KAWAN BHD	Black Hammer	2/25/2009	7.9	7.95	7.8
GAMUDA BHD	Black Hammer	2/25/2009	1.93	1.94	1.9
MAA HOLDINGS BHD	Black Hammer	2/25/2009	0.435	0.44	0.42
PELIKAN INT.CORPORATION BHD	Black Hammer	2/25/2009	0.99	0.995	0.97
PETRONAS GAS BHD	Black Hammer	2/25/2009	9.85	9.9	9.65
TDM BHD	Black Hammer	2/25/2009	1.39	1.41	1.34
KAWAN FOOD BHD	Black Inverted Hammer	2/25/2009	0.62	0.9	0.62
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	2/25/2009	0.72	0.755	0.72
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	2/25/2009	0.65	0.65	0.465
EDEN INC. BHD	White Hammer	2/25/2009	0.34	0.34	0.325
LBS BINA GROUP BHD	White Hammer	2/25/2009	0.25	0.25	0.235
OSK PROPERTY HOLDINGS BHD	White Hammer	2/25/2009	0.335	0.335	0.32
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	2/25/2009	0.5	0.525	0.49
LINEAR CORPORATION BHD	White Inverted Hammer	2/25/2009	0.14	0.15	0.135
NEW STRAITS TIMES PRESS (M) BHD	White Inverted Hammer	2/25/2009	1.05	1.11	1.02

Hammer 2009-02-24

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	2/24/2009	3.28	3.3	3.18
IJM CORPORATION BHD	Black Hammer	2/24/2009	3.56	3.58	3.48
LION INDUSTRIES CORPORATION BHD	Black Hammer	2/24/2009	0.645	0.65	0.63
P.A. RESOURCES BHD	Black Hammer	2/24/2009	0.585	0.59	0.56
SUNWAY CITY BHD	Black Hammer	2/24/2009	1.5	1.51	1.46
ASIA PACIFIC LAND BHD	Black Inverted Hammer	2/24/2009	0.2	0.235	0.2
AWC FACILITY SOLUTIONS BHD	Black Inverted Hammer	2/24/2009	0.105	0.13	0.105
CAN-ONE BHD	Black Inverted Hammer	2/24/2009	0.86	0.915	0.86
BOUSTEAD HOLDINGS BHD	White Hammer	2/24/2009	3.16	3.16	3.1
FOREMOST HOLDINGS BHD	White Hammer	2/24/2009	0.345	0.345	0.325
HUNZA PROPERTIES BHD	White Hammer	2/24/2009	1.27	1.27	0.93
SURIA CAPITAL HOLDINGS BHD	White Hammer	2/24/2009	0.755	0.755	0.72
HAISAN RESOURCES BHD	White Inverted Hammer	2/24/2009	0.57	0.65	0.56
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	2/24/2009	2.91	2.96	2.9
UCHI TECHNOLOGIES BHD	White Inverted Hammer	2/24/2009	0.76	0.795	0.75

Hammer 2009-02-23

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	2/23/2009	1.16	1.18	1.11
CNI HOLDINGS BHD	Black Hammer	2/23/2009	0.2	0.205	0.19
ETI TECH CORPORATION BHD	Black Hammer	2/23/2009	1.8	1.81	1.76
MLABS SYSTEMS BHD	Black Hammer	2/23/2009	0.09	0.1	0.06
SWEE JOO BHD	Black Hammer	2/23/2009	0.465	0.47	0.44
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	2/23/2009	0.7	0.84	0.7
FAST TRACK SOLUTION HLDGS BHD	White Hammer	2/23/2009	0.065	0.065	0.035
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	2/23/2009	0.31	0.31	0.27
AMANAH HARTA TANAH PNB 2	White Inverted Hammer	2/23/2009	0.595	0.615	0.59
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	2/23/2009	3.84	3.92	3.8
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	2/23/2009	2.71	2.75	2.7

Hammer 2009-02-20

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	2/20/2009	3.36	3.38	3.3
DIALOG GROUP BHD	Black Hammer	2/20/2009	0.845	0.85	0.835
KUMPULAN HARTANAH SELANGOR BHD	Black Hammer	2/20/2009	0.36	0.365	0.35
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	2/20/2009	0.6	0.605	0.59
MEDIA PRIMA BHD	Black Hammer	2/20/2009	0.97	0.975	0.95
PJBUMI BHD	Black Hammer	2/20/2009	0.365	0.37	0.335
TDM BHD	Black Hammer	2/20/2009	1.35	1.36	1.25
EDEN INC. BHD	Black Inverted Hammer	2/20/2009	0.335	0.355	0.335
KUMPULAN JETSON BHD	Black Inverted Hammer	2/20/2009	0.51	0.54	0.51
YLI HOLDINGS BHD	Black Inverted Hammer	2/20/2009	0.58	0.595	0.58
EXTOL MSC BHD	White Hammer	2/20/2009	0.1	0.1	0.07
KONSORTIUM LOGISTIK BHD	White Hammer	2/20/2009	0.87	0.87	0.805
MAH SING GROUP BHD	White Hammer	2/20/2009	1.59	1.59	1.56
TEXCHEM RESOURCES BHD	White Hammer	2/20/2009	1	1	0.905
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	2/20/2009	0.445	0.48	0.44
AKN TECHNOLOGY BHD	White Inverted Hammer	2/20/2009	0.115	0.13	0.11
AMMB HOLDINGS BHD	White Inverted Hammer	2/20/2009	2.49	2.53	2.48
HAISAN RESOURCES BHD	White Inverted Hammer	2/20/2009	0.57	0.63	0.54
IOI PROPERTIES BHD	White Inverted Hammer	2/20/2009	2.55	2.58	2.54
MK LAND HOLDINGS BHD	White Inverted Hammer	2/20/2009	0.165	0.18	0.16
SEG INTERNATIONAL BHD	White Inverted Hammer	2/20/2009	0.735	0.76	0.73
TOWER REAL ESTATE INVESTMENT TR	White Inverted Hammer	2/20/2009	0.9	0.935	0.885

Hammer 2009-02-19

Symbol	Type	Date	Close	High	Low
HUME INDUSTRIES (M) BHD	Black Hammer	2/19/2009	2.96	2.97	2.93
M3NERGY BHD	Black Hammer	2/19/2009	1.39	1.4	1.28
MULTI VEST RESOURCES BHD	Black Hammer	2/19/2009	0.365	0.38	0.335
TSH RESOURCES BHD	Black Hammer	2/19/2009	1.44	1.45	1.41
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	2/19/2009	0.445	0.495	0.445
INS BIOSCIENCE BHD	Black Inverted Hammer	2/19/2009	0.16	0.185	0.16
TEO GUAN LEE CORPORATION BHD	Black Inverted Hammer	2/19/2009	0.49	0.52	0.49
AEON CREDIT SERVICE (M) BHD	White Hammer	2/19/2009	2.66	2.66	2.55
APB RESOURCES BHD	White Hammer	2/19/2009	0.8	0.8	0.76
BINTAI KINDEN CORPORATION BHD	White Hammer	2/19/2009	0.29	0.29	0.23
RAPID SYNERGY BHD	White Hammer	2/19/2009	1.85	1.85	1.79
UNITED PLANTATIONS BHD	White Hammer	2/19/2009	10.7	10.7	10.4
BIMB HOLDINGS BHD	White Inverted Hammer	2/19/2009	0.835	0.85	0.83

Hammer 2009-02-18

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	2/18/2009	8.4	8.5	8.15
CRESCENDO CORPORATION BHD	Black Hammer	2/18/2009	0.85	0.855	0.84
GREEN PACKET BHD	Black Hammer	2/18/2009	1.03	1.04	0.99
MAH SING GROUP BHD	Black Hammer	2/18/2009	1.58	1.59	1.55
VITROX CORPORATION BHD	Black Hammer	2/18/2009	0.405	0.42	0.35
YLI HOLDINGS BHD	Black Hammer	2/18/2009	0.585	0.59	0.5
JOHOR LAND BHD	Black Inverted Hammer	2/18/2009	1.26	1.31	1.26
NCB HOLDINGS BHD	White Hammer	2/18/2009	2.5	2.5	2.41
RAPID SYNERGY BHD	White Hammer	2/18/2009	1.84	1.84	1.8
TANJUNG OFFSHORE BHD	White Hammer	2/18/2009	0.795	0.795	0.735
DXN HOLDINGS BHD	White Inverted Hammer	2/18/2009	0.29	0.345	0.28

Hammer 2009-02-17

Symbol	Type	Date	Close	High	Low
ASTRO ALL ASIA NETWORKS PLC	Black Hammer	2/17/2009	2.04	2.05	1.99
AXIS INCORPORATION BHD	Black Hammer	2/17/2009	0.125	0.13	0.115
CRESCENDO CORPORATION BHD	Black Hammer	2/17/2009	0.855	0.86	0.82
ENG TEKNOLOGI HOLDINGS BHD	Black Hammer	2/17/2009	0.575	0.58	0.55
ETI TECH CORPORATION BHD	Black Hammer	2/17/2009	1.82	1.83	1.79
GADANG HOLDINGS BHD	Black Hammer	2/17/2009	0.49	0.5	0.46
KHEE SAN BHD	Black Hammer	2/17/2009	0.55	0.6	0.385
MMC CORPORATION BHD	Black Hammer	2/17/2009	1.38	1.39	1.35
SUPERMAX CORPORATION BHD	Black Inverted Hammer	2/17/2009	1.01	1.06	1.01
UBG BHD	Black Inverted Hammer	2/17/2009	2.61	2.64	2.61
MALAYAN UNITED INDUSTRIES BHD	White Hammer	2/17/2009	0.16	0.16	0.145
TDM BHD	White Hammer	2/17/2009	1.27	1.27	1.22
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	2/17/2009	3.46	3.52	3.44
KRISASSETS HOLDINGS BHD	White Inverted Hammer	2/17/2009	2.64	2.7	2.62
LANDMARKS BHD	White Inverted Hammer	2/17/2009	0.81	0.845	0.795
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	2/17/2009	0.67	0.685	0.665
MYCRON STEEL BHD	White Inverted Hammer	2/17/2009	0.355	0.37	0.35
SEG INTERNATIONAL BHD	White Inverted Hammer	2/17/2009	0.695	0.72	0.69
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	2/17/2009	0.92	1	0.9

Hammer 2009-02-16

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Inverted Hammer	2/16/2009	0.82	0.85	0.82
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	2/16/2009	0.72	0.745	0.715
AMALGAMATED CONTAINERS BHD	Black Hammer	2/16/2009	3.52	3.54	3.46
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	2/16/2009	0.29	0.3	0.285
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	2/16/2009	7.05	7.3	7.05
BINA GOODYEAR BHD	Black Hammer	2/16/2009	0.6	0.61	0.55
BLD PLANTATION BHD	Black Inverted Hammer	2/16/2009	2.62	2.7	2.62
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	2/16/2009	0.545	0.55	0.49
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	1/3/2007	0.88	0.92	0.88
eB CAPITAL BHD	Black Inverted Hammer	4/8/2008	0.14	0.19	0.14
EQUINE CAPITAL BHD	Black Inverted Hammer	2/16/2009	0.365	0.39	0.365
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	1/3/2007	0.93	0.94	0.911
GADANG HOLDINGS BHD	Black Hammer	2/16/2009	0.49	0.5	0.46
GREEN PACKET BHD	Black Hammer	2/16/2009	1.07	1.09	1.03
IOI CORPORATION BHD	Black Inverted Hammer	2/16/2009	3.86	3.94	3.86
JAYCORP BHD	White Inverted Hammer	1/3/2007	0.77	0.789	0.761
MALAYSIAN PLANTATIONS BHD	White Hammer	2/16/2009	1.93	1.93	1.87
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	1/3/2007	1.16	1.16	1.12
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	1/3/2007	1.05	1.05	1
POLY TOWER VENTURES BHD	Black Hammer	2/16/2009	0.155	0.16	0.135
RAPID SYNERGY BHD	White Hammer	2/16/2009	1.84	1.84	1.8
RHB CAPITAL BHD	Black Hammer	2/16/2009	3.88	3.9	3.8
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	1/3/2007	0.95	0.97	0.94
TA ANN HOLDINGS BHD	White Hammer	2/16/2009	2.75	2.75	2.68
TEBRAU TEGUH BHD	White Inverted Hammer	2/16/2009	0.47	0.49	0.465
V.S INDUSTRY BHD	White Hammer	2/16/2009	1.24	1.24	1.2
VITROX CORPORATION BHD	Black Hammer	2/16/2009	0.465	0.47	0.45
WAH SEONG CORPORATION BHD	Black Hammer	2/16/2009	1.14	1.15	1.1
WANG-ZHENG BHD	White Hammer	1/3/2007	0.6	0.6	0.532

Hammer 2009-02-13

Symbol	Type	Date	Close	High	Low
CRESCENDO CORPORATION BHD	Black Hammer	2/13/2009	0.84	0.85	0.8
MYCOM BHD	Black Hammer	2/13/2009	0.335	0.34	0.325
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	2/13/2009	2.88	3.04	2.88
RB LAND HOLDINGS BHD	Black Inverted Hammer	2/13/2009	0.745	0.78	0.745
SARAWAK ENERGY BERHAD	Black Inverted Hammer	2/13/2009	1.79	1.83	1.79
SEG INTERNATIONAL BHD	Black Inverted Hammer	2/13/2009	0.69	0.73	0.69
AKN MESSAGING TECHNOLOGIES BHD	White Hammer	2/13/2009	0.155	0.155	0.14
APEX HEALTHCARE BHD	White Hammer	2/13/2009	1.21	1.21	0.9
PLUS EXPRESSWAYS BHD	White Hammer	2/13/2009	2.89	2.89	2.83
IJM PLANTATIONS BHD	White Inverted Hammer	2/13/2009	2.2	2.25	2.19
KLUANG RUBBER CO (M) BHD	White Inverted Hammer	2/13/2009	1.81	1.83	1.8
KRETAM HOLDINGS BHD	White Inverted Hammer	2/13/2009	1.15	1.4	1.1
LINGUI DEVELOPMENT BHD	White Inverted Hammer	2/13/2009	0.63	0.67	0.61
MEDIA PRIMA BHD	White Inverted Hammer	2/13/2009	0.985	1.03	0.98
RANHILL BHD	White Inverted Hammer	2/13/2009	0.84	0.865	0.83

Hammer 2009-02-12

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	2/12/2009	3.34	3.36	3.28
BOUSTEAD HOLDINGS BHD	Black Hammer	2/12/2009	3.28	3.3	3.2
PACIFIC & ORIENT BHD	Black Hammer	2/12/2009	0.995	1.01	0.955
RAPID SYNERGY BHD	Black Hammer	2/12/2009	1.82	1.83	1.8
SP SETIA BHD	Black Hammer	2/12/2009	3.28	3.3	3.16
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	2/12/2009	1.04	1.08	1.04
DAYA MATERIALS BHD	Black Inverted Hammer	2/12/2009	0.24	0.26	0.24
DRB-HICOM BHD	Black Inverted Hammer	2/12/2009	0.77	0.785	0.77
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	2/12/2009	0.325	0.35	0.325
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	2/12/2009	0.71	0.85	0.71
PERDUREN (M) BHD	Black Inverted Hammer	2/12/2009	0.435	0.49	0.435
TDM BHD	Black Inverted Hammer	2/12/2009	1.21	1.25	1.21
AMTEL HOLDINGS BHD	White Hammer	2/12/2009	0.43	0.43	0.4
CAROTECH BHD	White Hammer	2/12/2009	0.21	0.21	0.195
GEFUNG HOLDINGS BHD	White Inverted Hammer	2/12/2009	0.195	0.34	0.185
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	2/12/2009	1.92	1.95	1.91
MUI PROPERTIES BHD	White Inverted Hammer	2/12/2009	0.105	0.12	0.1
MYCRON STEEL BHD	White Inverted Hammer	2/12/2009	0.34	0.36	0.33
SOUTHERN STEEL BHD	White Inverted Hammer	2/12/2009	1.4	1.45	1.39
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	2/12/2009	0.76	0.78	0.755
TRACOMA HOLDINGS BHD	White Inverted Hammer	2/12/2009	0.23	0.4	0.215
UBG BHD	White Inverted Hammer	2/12/2009	2.67	2.7	2.66

Hammer 2009-02-11

Symbol	Type	Date	Close	High	Low
HAI-O ENTERPRISE BHD	Black Hammer	2/11/2009	3.28	3.3	3.22
WIJAYA BARU GLOBAL BHD	Black Hammer	2/11/2009	0.38	0.4	0.31
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	2/11/2009	0.47	0.65	0.47
UBG BHD	Black Inverted Hammer	2/11/2009	2.68	2.75	2.68
COMPUGATES HOLDINGS BHD	White Hammer	2/11/2009	0.155	0.155	0.14
EASTERN PACIFIC INDUSTRIAL CORP	White Hammer	2/11/2009	1.19	1.19	1.15
JAKS RESOURCES BERHAD	White Hammer	2/11/2009	0.435	0.435	0.42
KURNIA SETIA BHD	White Hammer	2/11/2009	1.74	1.74	1.69
WTK HOLDINGS BHD	White Hammer	2/11/2009	0.795	0.795	0.78
RIMBUNAN SAWIT BHD	White Inverted Hammer	2/11/2009	1.06	1.08	1.05
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	2/11/2009	0.54	0.58	0.53

Hammer 2009-02-10

Symbol	Type	Date	Close	High	Low
AMTEL HOLDINGS BHD	Black Hammer	2/10/2009	0.43	0.45	0.375
DNP HOLDINGS BHD	Black Hammer	2/10/2009	0.73	0.735	0.715
NV MULTI CORPORATION BHD	Black Hammer	2/10/2009	0.495	0.5	0.48
POLY TOWER VENTURES BHD	Black Hammer	2/10/2009	0.16	0.165	0.14
SCICOM (MSC) BHD	Black Hammer	2/10/2009	0.25	0.255	0.24
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	2/10/2009	4.14	4.24	4.14
COASTAL CONTRACTS BHD	Black Inverted Hammer	2/10/2009	0.9	0.92	0.9
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Inverted Hammer	2/10/2009	0.21	0.27	0.21
MENANG CORPORATION (M) BHD	Black Inverted Hammer	2/10/2009	0.165	0.185	0.165
SUNWAY CITY BHD	Black Inverted Hammer	2/10/2009	1.62	1.69	1.62
BERJAYA SPORTS TOTO BHD	White Hammer	2/10/2009	4.6	4.6	4.52
MALAYAN BANKING BHD	White Hammer	2/10/2009	5.45	5.45	5.25
RAPID SYNERGY BHD	White Hammer	2/10/2009	1.85	1.85	1.81
REX INDUSTRY BHD	White Hammer	2/10/2009	0.61	0.61	0.58
EDEN INC. BHD	White Inverted Hammer	2/10/2009	0.335	0.355	0.33
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	2/10/2009	0.72	0.75	0.71
IJM PLANTATIONS BHD	White Inverted Hammer	2/10/2009	2.19	2.25	2.17
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	2/10/2009	3.76	3.82	3.74

Hammer 2009-02-06

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	2/6/2009	4.6	4.62	4.54
BOLTON BHD	Black Hammer	2/6/2009	0.62	0.625	0.605
CONCRETE ENGINEERING PRODUCTS B	Black Hammer	2/6/2009	2.3	2.31	1.97
IRM GROUP BHD	Black Hammer	2/6/2009	0.28	0.29	0.215
SOUTHERN STEEL BHD	Black Hammer	2/6/2009	1.35	1.36	1.3
YTL POWER INTERNATIONAL BHD	Black Hammer	2/6/2009	1.87	1.88	1.84
BANDAR RAYA DEVELOPMENTS BHD	White Hammer	2/6/2009	1.09	1.09	1.03
FORMIS RESOURCES BHD	White Hammer	2/6/2009	0.805	0.805	0.755
KONSORTIUM LOGISTIK BHD	White Hammer	2/6/2009	0.815	0.815	0.78
QUILL CAPITA TRUST	White Hammer	2/6/2009	0.945	0.945	0.925
FOREMOST HOLDINGS BHD	White Inverted Hammer	2/6/2009	0.315	0.33	0.31
KINSTEEL BHD	White Inverted Hammer	2/6/2009	0.42	0.43	0.415
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	2/6/2009	0.275	0.3	0.265
QL RESOURCES BHD	White Inverted Hammer	2/6/2009	2.43	2.48	2.42
SMR TECHNOLOGIES BHD	White Inverted Hammer	2/6/2009	0.115	0.15	0.11

Hammer 2009-02-05

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	2/5/2009	2.24	2.25	2.21
BLD PLANTATION BHD	Black Hammer	2/5/2009	2.58	2.6	2.52
GREEN PACKET BHD	Black Hammer	2/5/2009	1.1	1.12	1.03
INIX TECHNOLOGIES HOLDINGS BHD	Black Hammer	2/5/2009	0.06	0.065	0.045
PLB ENGINEERING BHD	Black Hammer	2/5/2009	1	1.06	0.87
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	2/5/2009	1.07	1.11	1.07
FAJAR BARU CAPITAL BHD	White Hammer	2/5/2009	0.565	0.565	0.545
APB RESOURCES BHD	White Inverted Hammer	2/5/2009	0.72	0.795	0.7
INDUSTRONICS BHD	White Inverted Hammer	2/5/2009	0.455	0.48	0.45
KINSTEEL BHD	White Inverted Hammer	2/5/2009	0.41	0.425	0.405
KUB MALAYSIA BHD	White Inverted Hammer	2/5/2009	0.265	0.275	0.26
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	2/5/2009	0.77	0.81	0.76
PPB GROUP BHD	White Inverted Hammer	2/5/2009	9.65	9.75	9.6
SUNRISE BHD	White Inverted Hammer	2/5/2009	1.31	1.33	1.3
UNICO-DESA PLANTATIONS BHD	White Inverted Hammer	2/5/2009	0.59	0.6	0.585

Hammer 2009-02-04

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	2/4/2009	0.16	0.165	0.145
GOLDEN PLUS HOLDINGS BHD	Black Hammer	2/4/2009	0.81	0.815	0.74
ESSO MALAYSIA BHD	Black Inverted Hammer	2/4/2009	2.11	2.16	2.11
K-ONE TECHNOLOGY BHD	Black Inverted Hammer	2/4/2009	0.24	0.29	0.24
SENI JAYA CORPORATION BHD	Black Inverted Hammer	2/4/2009	0.47	0.72	0.47
TRADEWINDS PLANTATION BHD	Black Inverted Hammer	2/4/2009	1.33	1.37	1.33
KONSORTIUM LOGISTIK BHD	White Hammer	2/4/2009	0.805	0.805	0.76
MAA HOLDINGS BHD	White Hammer	2/4/2009	0.465	0.465	0.445
EDEN INC. BHD	White Inverted Hammer	2/4/2009	0.33	0.355	0.325
EG INDUSTRIES BHD	White Inverted Hammer	2/4/2009	0.135	0.18	0.125
LOH & LOH CORPORATION BHD	White Inverted Hammer	2/4/2009	5	5.15	4.98
SANBUMI HOLDINGS BHD	White Inverted Hammer	2/4/2009	0.27	0.285	0.265
SIN HENG CHAN (MALAYA) BHD	White Inverted Hammer	2/4/2009	0.26	0.37	0.25
TRACOMA HOLDINGS BHD	White Inverted Hammer	2/4/2009	0.45	0.47	0.44

Hammer 2009-02-03

Symbol	Type	Date	Close	High	Low
BOX-PAK (MALAYSIA) BHD	Black Hammer	2/3/2009	1	1.01	0.76
EON CAPITAL BHD	Black Hammer	2/3/2009	3.44	3.46	3.26
GENERAL CORPORATION BHD	Black Hammer	2/3/2009	0.625	0.63	0.61
GLOMAC BHD	Black Hammer	2/3/2009	0.49	0.495	0.48
PLUS EXPRESSWAYS BHD	Black Hammer	2/3/2009	2.88	2.9	2.8
TANJUNG OFFSHORE BHD	Black Hammer	2/3/2009	0.82	0.83	0.75
TENCO BHD	Black Inverted Hammer	2/3/2009	0.475	0.6	0.475
BOUSTEAD HOLDINGS BHD	White Hammer	2/3/2009	3.18	3.18	3.02
ENGTEX GROUP BHD	White Hammer	2/3/2009	0.89	0.89	0.85
HONG LEONG FINANCIAL GROUP BHD	White Hammer	2/3/2009	4.54	4.54	4.42
MERGE HOUSING BHD	White Hammer	2/3/2009	0.54	0.54	0.25
NYLEX (M) BHD	White Hammer	2/3/2009	0.52	0.52	0.475
PETRA PERDANA BHD	White Hammer	2/3/2009	1.31	1.31	1.27
RAPID SYNERGY BHD	White Hammer	2/3/2009	1.86	1.86	1.82
SUNRISE BHD	White Hammer	2/3/2009	1.32	1.32	1.27
TDM BHD	White Hammer	2/3/2009	1.2	1.2	1.07
TH PLANTATIONS BHD	White Hammer	2/3/2009	1.46	1.46	1.42
GAMUDA BHD	White Inverted Hammer	2/3/2009	1.9	1.95	1.89