Hammer 2009-02-20

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	2/20/2009	3.36	3.38	3.3
DIALOG GROUP BHD	Black Hammer	2/20/2009	0.845	0.85	0.835
KUMPULAN HARTANAH SELANGOR BHD	Black Hammer	2/20/2009	0.36	0.365	0.35
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	2/20/2009	0.6	0.605	0.59
MEDIA PRIMA BHD	Black Hammer	2/20/2009	0.97	0.975	0.95
PJBUMI BHD	Black Hammer	2/20/2009	0.365	0.37	0.335
TDM BHD	Black Hammer	2/20/2009	1.35	1.36	1.25
EDEN INC. BHD	Black Inverted Hammer	2/20/2009	0.335	0.355	0.335
KUMPULAN JETSON BHD	Black Inverted Hammer	2/20/2009	0.51	0.54	0.51
YLI HOLDINGS BHD	Black Inverted Hammer	2/20/2009	0.58	0.595	0.58
EXTOL MSC BHD	White Hammer	2/20/2009	0.1	0.1	0.07
KONSORTIUM LOGISTIK BHD	White Hammer	2/20/2009	0.87	0.87	0.805
MAH SING GROUP BHD	White Hammer	2/20/2009	1.59	1.59	1.56
TEXCHEM RESOURCES BHD	White Hammer	2/20/2009	1	1	0.905
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	2/20/2009	0.445	0.48	0.44
AKN TECHNOLOGY BHD	White Inverted Hammer	2/20/2009	0.115	0.13	0.11
AMMB HOLDINGS BHD	White Inverted Hammer	2/20/2009	2.49	2.53	2.48
HAISAN RESOURCES BHD	White Inverted Hammer	2/20/2009	0.57	0.63	0.54
IOI PROPERTIES BHD	White Inverted Hammer	2/20/2009	2.55	2.58	2.54
MK LAND HOLDINGS BHD	White Inverted Hammer	2/20/2009	0.165	0.18	0.16
SEG INTERNATIONAL BHD	White Inverted Hammer	2/20/2009	0.735	0.76	0.73
TOWER REAL ESTATE INVESTMENT TR	White Inverted Hammer	2/20/2009	0.9	0.935	0.885