Hammer 2009-02-16

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Inverted Hammer	2/16/2009	0.82	0.85	0.82
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	2/16/2009	0.72	0.745	0.715
AMALGAMATED CONTAINERS BHD	Black Hammer	2/16/2009	3.52	3.54	3.46
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	2/16/2009	0.29	0.3	0.285
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	2/16/2009	7.05	7.3	7.05
BINA GOODYEAR BHD	Black Hammer	2/16/2009	0.6	0.61	0.55
BLD PLANTATION BHD	Black Inverted Hammer	2/16/2009	2.62	2.7	2.62
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	2/16/2009	0.545	0.55	0.49
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	1/3/2007	0.88	0.92	0.88
eB CAPITAL BHD	Black Inverted Hammer	4/8/2008	0.14	0.19	0.14
EQUINE CAPITAL BHD	Black Inverted Hammer	2/16/2009	0.365	0.39	0.365
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	1/3/2007	0.93	0.94	0.911
GADANG HOLDINGS BHD	Black Hammer	2/16/2009	0.49	0.5	0.46
GREEN PACKET BHD	Black Hammer	2/16/2009	1.07	1.09	1.03
IOI CORPORATION BHD	Black Inverted Hammer	2/16/2009	3.86	3.94	3.86
JAYCORP BHD	White Inverted Hammer	1/3/2007	0.77	0.789	0.761
MALAYSIAN PLANTATIONS BHD	White Hammer	2/16/2009	1.93	1.93	1.87
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	1/3/2007	1.16	1.16	1.12
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	1/3/2007	1.05	1.05	1
POLY TOWER VENTURES BHD	Black Hammer	2/16/2009	0.155	0.16	0.135
RAPID SYNERGY BHD	White Hammer	2/16/2009	1.84	1.84	1.8
RHB CAPITAL BHD	Black Hammer	2/16/2009	3.88	3.9	3.8
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	1/3/2007	0.95	0.97	0.94
TA ANN HOLDINGS BHD	White Hammer	2/16/2009	2.75	2.75	2.68
TEBRAU TEGUH BHD	White Inverted Hammer	2/16/2009	0.47	0.49	0.465
V.S INDUSTRY BHD	White Hammer	2/16/2009	1.24	1.24	1.2
VITROX CORPORATION BHD	Black Hammer	2/16/2009	0.465	0.47	0.45
WAH SEONG CORPORATION BHD	Black Hammer	2/16/2009	1.14	1.15	1.1
WANG-ZHENG BHD	White Hammer	1/3/2007	0.6	0.6	0.532