Hammer 2009-02-03

Symbol	Type	Date	Close	High	Low
BOX-PAK (MALAYSIA) BHD	Black Hammer	2/3/2009	1	1.01	0.76
EON CAPITAL BHD	Black Hammer	2/3/2009	3.44	3.46	3.26
GENERAL CORPORATION BHD	Black Hammer	2/3/2009	0.625	0.63	0.61
GLOMAC BHD	Black Hammer	2/3/2009	0.49	0.495	0.48
PLUS EXPRESSWAYS BHD	Black Hammer	2/3/2009	2.88	2.9	2.8
TANJUNG OFFSHORE BHD	Black Hammer	2/3/2009	0.82	0.83	0.75
TENCO BHD	Black Inverted Hammer	2/3/2009	0.475	0.6	0.475
BOUSTEAD HOLDINGS BHD	White Hammer	2/3/2009	3.18	3.18	3.02
ENGTEX GROUP BHD	White Hammer	2/3/2009	0.89	0.89	0.85
HONG LEONG FINANCIAL GROUP BHD	White Hammer	2/3/2009	4.54	4.54	4.42
MERGE HOUSING BHD	White Hammer	2/3/2009	0.54	0.54	0.25
NYLEX (M) BHD	White Hammer	2/3/2009	0.52	0.52	0.475
PETRA PERDANA BHD	White Hammer	2/3/2009	1.31	1.31	1.27
RAPID SYNERGY BHD	White Hammer	2/3/2009	1.86	1.86	1.82
SUNRISE BHD	White Hammer	2/3/2009	1.32	1.32	1.27
TDM BHD	White Hammer	2/3/2009	1.2	1.2	1.07
TH PLANTATIONS BHD	White Hammer	2/3/2009	1.46	1.46	1.42
GAMUDA BHD	White Inverted Hammer	2/3/2009	1.9	1.95	1.89