Hammer 2009-02-05

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	2/5/2009	2.24	2.25	2.21
BLD PLANTATION BHD	Black Hammer	2/5/2009	2.58	2.6	2.52
GREEN PACKET BHD	Black Hammer	2/5/2009	1.1	1.12	1.03
INIX TECHNOLOGIES HOLDINGS BHD	Black Hammer	2/5/2009	0.06	0.065	0.045
PLB ENGINEERING BHD	Black Hammer	2/5/2009	1	1.06	0.87
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	2/5/2009	1.07	1.11	1.07
FAJAR BARU CAPITAL BHD	White Hammer	2/5/2009	0.565	0.565	0.545
APB RESOURCES BHD	White Inverted Hammer	2/5/2009	0.72	0.795	0.7
INDUSTRONICS BHD	White Inverted Hammer	2/5/2009	0.455	0.48	0.45
KINSTEEL BHD	White Inverted Hammer	2/5/2009	0.41	0.425	0.405
KUB MALAYSIA BHD	White Inverted Hammer	2/5/2009	0.265	0.275	0.26
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	2/5/2009	0.77	0.81	0.76
PPB GROUP BHD	White Inverted Hammer	2/5/2009	9.65	9.75	9.6
SUNRISE BHD	White Inverted Hammer	2/5/2009	1.31	1.33	1.3
UNICO-DESA PLANTATIONS BHD	White Inverted Hammer	2/5/2009	0.59	0.6	0.585