This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, February 27, 2009

Hammer 2009-02-27

Symbol TypeDateCloseHighLow
CAN-ONE BHDBlack Hammer2/27/20090.820.8250.805
CAROTECH BHDBlack Hammer2/27/20090.170.180.145
YGL CONVERGENCE BHDBlack Hammer2/27/20090.0750.080.065
EKOVEST BHDBlack Inverted Hammer2/27/20091.021.091.02
EON CAPITAL BHDBlack Inverted Hammer2/27/20092.943.582.94
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Inverted Hammer2/27/20090.330.380.33
KUANTAN FLOUR MILLS BHDBlack Inverted Hammer2/27/20090.380.450.38
FORMIS RESOURCES BHDWhite Hammer2/27/20090.7950.7950.75
HAP SENG CONSOLIDATED BHDWhite Hammer2/27/20092.152.151.97
HELP INTERNATIONAL CORPORATIONWhite Hammer2/27/20091.091.091.04
MEGA FIRST CORPORATION BHDWhite Hammer2/27/20090.7150.7150.695
MLABS SYSTEMS BHDWhite Hammer2/27/20090.070.070.045
WTK HOLDINGS BHDWhite Hammer2/27/20090.730.730.71
AIRASIA BHDWhite Inverted Hammer2/27/20090.9650.9750.96
METROD (M) BHDWhite Inverted Hammer2/27/20092.822.872.8
MK LAND HOLDINGS BHDWhite Inverted Hammer2/27/20090.1750.1850.17

Thursday, February 26, 2009

Hammer 2009-02-26

Symbol TypeDateCloseHighLow
AJIYA BHDBlack Inverted Hammer2/26/20091.011.091.01
M3NERGY BHDBlack Inverted Hammer2/26/20091.591.641.59
D & O VENTURES BHDWhite Hammer2/26/20090.180.180.14
ETI TECH CORPORATION BHDWhite Hammer2/26/20091.731.731.59
MULTI VEST RESOURCES BHDWhite Hammer2/26/20090.380.380.35
RIVERVIEW RUBBER ESTATES BHDWhite Hammer2/26/20091.811.811.75
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer2/26/20090.1050.1150.1
B.I.G. INDUSTRIES BHDWhite Inverted Hammer2/26/20090.310.350.3
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer2/26/20090.3350.380.33
JAKS RESOURCES BERHADWhite Inverted Hammer2/26/20090.4450.4550.44
KUMPULAN HARTANAH SELANGOR BHDWhite Inverted Hammer2/26/20090.3550.3650.35
MUDAJAYA GROUP BHDWhite Inverted Hammer2/26/20091.191.221.18
RALCO CORPORATION BHDWhite Inverted Hammer2/26/20090.380.420.37

Wednesday, February 25, 2009

Hammer 2009-02-25

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer2/25/20090.9750.9850.955
BATU KAWAN BHDBlack Hammer2/25/20097.97.957.8
GAMUDA BHDBlack Hammer2/25/20091.931.941.9
MAA HOLDINGS BHDBlack Hammer2/25/20090.4350.440.42
PELIKAN INT.CORPORATION BHDBlack Hammer2/25/20090.990.9950.97
PETRONAS GAS BHDBlack Hammer2/25/20099.859.99.65
TDM BHDBlack Hammer2/25/20091.391.411.34
KAWAN FOOD BHDBlack Inverted Hammer2/25/20090.620.90.62
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer2/25/20090.720.7550.72
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer2/25/20090.650.650.465
EDEN INC. BHDWhite Hammer2/25/20090.340.340.325
LBS BINA GROUP BHDWhite Hammer2/25/20090.250.250.235
OSK PROPERTY HOLDINGS BHDWhite Hammer2/25/20090.3350.3350.32
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer2/25/20090.50.5250.49
LINEAR CORPORATION BHDWhite Inverted Hammer2/25/20090.140.150.135
NEW STRAITS TIMES PRESS (M) BHDWhite Inverted Hammer2/25/20091.051.111.02

Tuesday, February 24, 2009

Hammer 2009-02-24

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer2/24/20093.283.33.18
IJM CORPORATION BHDBlack Hammer2/24/20093.563.583.48
LION INDUSTRIES CORPORATION BHDBlack Hammer2/24/20090.6450.650.63
P.A. RESOURCES BHDBlack Hammer2/24/20090.5850.590.56
SUNWAY CITY BHDBlack Hammer2/24/20091.51.511.46
ASIA PACIFIC LAND BHDBlack Inverted Hammer2/24/20090.20.2350.2
AWC FACILITY SOLUTIONS BHDBlack Inverted Hammer2/24/20090.1050.130.105
CAN-ONE BHDBlack Inverted Hammer2/24/20090.860.9150.86
BOUSTEAD HOLDINGS BHDWhite Hammer2/24/20093.163.163.1
FOREMOST HOLDINGS BHDWhite Hammer2/24/20090.3450.3450.325
HUNZA PROPERTIES BHDWhite Hammer2/24/20091.271.270.93
SURIA CAPITAL HOLDINGS BHDWhite Hammer2/24/20090.7550.7550.72
HAISAN RESOURCES BHDWhite Inverted Hammer2/24/20090.570.650.56
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer2/24/20092.912.962.9
UCHI TECHNOLOGIES BHDWhite Inverted Hammer2/24/20090.760.7950.75

Monday, February 23, 2009

Hammer 2009-02-23

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BHDBlack Hammer2/23/20091.161.181.11
CNI HOLDINGS BHDBlack Hammer2/23/20090.20.2050.19
ETI TECH CORPORATION BHDBlack Hammer2/23/20091.81.811.76
MLABS SYSTEMS BHDBlack Hammer2/23/20090.090.10.06
SWEE JOO BHDBlack Hammer2/23/20090.4650.470.44
MEGA FIRST CORPORATION BHDBlack Inverted Hammer2/23/20090.70.840.7
FAST TRACK SOLUTION HLDGS BHDWhite Hammer2/23/20090.0650.0650.035
HO HUP CONSTRUCTION COMPANY BHDWhite Hammer2/23/20090.310.310.27
AMANAH HARTA TANAH PNB 2White Inverted Hammer2/23/20090.5950.6150.59
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer2/23/20093.843.923.8
MALAYSIAN AIRLINE SYSTEM BHDWhite Inverted Hammer2/23/20092.712.752.7

Friday, February 20, 2009

Hammer 2009-02-20

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer2/20/20093.363.383.3
DIALOG GROUP BHDBlack Hammer2/20/20090.8450.850.835
KUMPULAN HARTANAH SELANGOR BHDBlack Hammer2/20/20090.360.3650.35
MALAYSIA STEEL WORKS (KL)BHDBlack Hammer2/20/20090.60.6050.59
MEDIA PRIMA BHDBlack Hammer2/20/20090.970.9750.95
PJBUMI BHDBlack Hammer2/20/20090.3650.370.335
TDM BHDBlack Hammer2/20/20091.351.361.25
EDEN INC. BHDBlack Inverted Hammer2/20/20090.3350.3550.335
KUMPULAN JETSON BHDBlack Inverted Hammer2/20/20090.510.540.51
YLI HOLDINGS BHDBlack Inverted Hammer2/20/20090.580.5950.58
EXTOL MSC BHDWhite Hammer2/20/20090.10.10.07
KONSORTIUM LOGISTIK BHDWhite Hammer2/20/20090.870.870.805
MAH SING GROUP BHDWhite Hammer2/20/20091.591.591.56
TEXCHEM RESOURCES BHDWhite Hammer2/20/2009110.905
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer2/20/20090.4450.480.44
AKN TECHNOLOGY BHDWhite Inverted Hammer2/20/20090.1150.130.11
AMMB HOLDINGS BHDWhite Inverted Hammer2/20/20092.492.532.48
HAISAN RESOURCES BHDWhite Inverted Hammer2/20/20090.570.630.54
IOI PROPERTIES BHDWhite Inverted Hammer2/20/20092.552.582.54
MK LAND HOLDINGS BHDWhite Inverted Hammer2/20/20090.1650.180.16
SEG INTERNATIONAL BHDWhite Inverted Hammer2/20/20090.7350.760.73
TOWER REAL ESTATE INVESTMENT TRWhite Inverted Hammer2/20/20090.90.9350.885

Thursday, February 19, 2009

Hammer 2009-02-19

Symbol TypeDateCloseHighLow
HUME INDUSTRIES (M) BHDBlack Hammer2/19/20092.962.972.93
M3NERGY BHDBlack Hammer2/19/20091.391.41.28
MULTI VEST RESOURCES BHDBlack Hammer2/19/20090.3650.380.335
TSH RESOURCES BHDBlack Hammer2/19/20091.441.451.41
AHMAD ZAKI RESOURCES BHDBlack Inverted Hammer2/19/20090.4450.4950.445
INS BIOSCIENCE BHDBlack Inverted Hammer2/19/20090.160.1850.16
TEO GUAN LEE CORPORATION BHDBlack Inverted Hammer2/19/20090.490.520.49
AEON CREDIT SERVICE (M) BHDWhite Hammer2/19/20092.662.662.55
APB RESOURCES BHDWhite Hammer2/19/20090.80.80.76
BINTAI KINDEN CORPORATION BHDWhite Hammer2/19/20090.290.290.23
RAPID SYNERGY BHDWhite Hammer2/19/20091.851.851.79
UNITED PLANTATIONS BHDWhite Hammer2/19/200910.710.710.4
BIMB HOLDINGS BHDWhite Inverted Hammer2/19/20090.8350.850.83

Wednesday, February 18, 2009

Hammer 2009-02-18

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer2/18/20098.48.58.15
CRESCENDO CORPORATION BHDBlack Hammer2/18/20090.850.8550.84
GREEN PACKET BHDBlack Hammer2/18/20091.031.040.99
MAH SING GROUP BHDBlack Hammer2/18/20091.581.591.55
VITROX CORPORATION BHDBlack Hammer2/18/20090.4050.420.35
YLI HOLDINGS BHDBlack Hammer2/18/20090.5850.590.5
JOHOR LAND BHDBlack Inverted Hammer2/18/20091.261.311.26
NCB HOLDINGS BHDWhite Hammer2/18/20092.52.52.41
RAPID SYNERGY BHDWhite Hammer2/18/20091.841.841.8
TANJUNG OFFSHORE BHDWhite Hammer2/18/20090.7950.7950.735
DXN HOLDINGS BHDWhite Inverted Hammer2/18/20090.290.3450.28

Tuesday, February 17, 2009

Hammer 2009-02-17

Symbol TypeDateCloseHighLow
ASTRO ALL ASIA NETWORKS PLCBlack Hammer2/17/20092.042.051.99
AXIS INCORPORATION BHDBlack Hammer2/17/20090.1250.130.115
CRESCENDO CORPORATION BHDBlack Hammer2/17/20090.8550.860.82
ENG TEKNOLOGI HOLDINGS BHDBlack Hammer2/17/20090.5750.580.55
ETI TECH CORPORATION BHDBlack Hammer2/17/20091.821.831.79
GADANG HOLDINGS BHDBlack Hammer2/17/20090.490.50.46
KHEE SAN BHDBlack Hammer2/17/20090.550.60.385
MMC CORPORATION BHDBlack Hammer2/17/20091.381.391.35
SUPERMAX CORPORATION BHDBlack Inverted Hammer2/17/20091.011.061.01
UBG BHDBlack Inverted Hammer2/17/20092.612.642.61
MALAYAN UNITED INDUSTRIES BHDWhite Hammer2/17/20090.160.160.145
TDM BHDWhite Hammer2/17/20091.271.271.22
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer2/17/20093.463.523.44
KRISASSETS HOLDINGS BHDWhite Inverted Hammer2/17/20092.642.72.62
LANDMARKS BHDWhite Inverted Hammer2/17/20090.810.8450.795
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer2/17/20090.670.6850.665
MYCRON STEEL BHDWhite Inverted Hammer2/17/20090.3550.370.35
SEG INTERNATIONAL BHDWhite Inverted Hammer2/17/20090.6950.720.69
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer2/17/20090.9210.9

Monday, February 16, 2009

Hammer 2009-02-16

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Inverted Hammer2/16/20090.820.850.82
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer2/16/20090.720.7450.715
AMALGAMATED CONTAINERS BHDBlack Hammer2/16/20093.523.543.46
AMALGAMATED INDUSTRIAL STEEL BHWhite Inverted Hammer2/16/20090.290.30.285
AMWAY (M) HOLDINGS BHDBlack Inverted Hammer2/16/20097.057.37.05
BINA GOODYEAR BHDBlack Hammer2/16/20090.60.610.55
BLD PLANTATION BHDBlack Inverted Hammer2/16/20092.622.72.62
CCK CONSOLIDATED HOLDINGS BHDBlack Hammer2/16/20090.5450.550.49
D'NONCE TECHNOLOGY BHDBlack Inverted Hammer1/3/20070.880.920.88
eB CAPITAL BHDBlack Inverted Hammer4/8/20080.140.190.14
EQUINE CAPITAL BHDBlack Inverted Hammer2/16/20090.3650.390.365
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer1/3/20070.930.940.911
GADANG HOLDINGS BHDBlack Hammer2/16/20090.490.50.46
GREEN PACKET BHDBlack Hammer2/16/20091.071.091.03
IOI CORPORATION BHDBlack Inverted Hammer2/16/20093.863.943.86
JAYCORP BHDWhite Inverted Hammer1/3/20070.770.7890.761
MALAYSIAN PLANTATIONS BHDWhite Hammer2/16/20091.931.931.87
ORIENTAL FOOD INDUSTRIES HOLDINWhite Hammer1/3/20071.161.161.12
PERISAI PETROLEUM TEKNOLOGI BHDWhite Hammer1/3/20071.051.051
POLY TOWER VENTURES BHDBlack Hammer2/16/20090.1550.160.135
RAPID SYNERGY BHDWhite Hammer2/16/20091.841.841.8
RHB CAPITAL BHDBlack Hammer2/16/20093.883.93.8
SDKM FIBRES WIRES & CABLES BHDWhite Inverted Hammer1/3/20070.950.970.94
TA ANN HOLDINGS BHDWhite Hammer2/16/20092.752.752.68
TEBRAU TEGUH BHDWhite Inverted Hammer2/16/20090.470.490.465
V.S INDUSTRY BHDWhite Hammer2/16/20091.241.241.2
VITROX CORPORATION BHDBlack Hammer2/16/20090.4650.470.45
WAH SEONG CORPORATION BHDBlack Hammer2/16/20091.141.151.1
WANG-ZHENG BHDWhite Hammer1/3/20070.60.60.532

Friday, February 13, 2009

Hammer 2009-02-13

Symbol TypeDateCloseHighLow
CRESCENDO CORPORATION BHDBlack Hammer2/13/20090.840.850.8
MYCOM BHDBlack Hammer2/13/20090.3350.340.325
MALAYSIAN AIRLINE SYSTEM BHDBlack Inverted Hammer2/13/20092.883.042.88
RB LAND HOLDINGS BHDBlack Inverted Hammer2/13/20090.7450.780.745
SARAWAK ENERGY BERHADBlack Inverted Hammer2/13/20091.791.831.79
SEG INTERNATIONAL BHDBlack Inverted Hammer2/13/20090.690.730.69
AKN MESSAGING TECHNOLOGIES BHDWhite Hammer2/13/20090.1550.1550.14
APEX HEALTHCARE BHDWhite Hammer2/13/20091.211.210.9
PLUS EXPRESSWAYS BHDWhite Hammer2/13/20092.892.892.83
IJM PLANTATIONS BHDWhite Inverted Hammer2/13/20092.22.252.19
KLUANG RUBBER CO (M) BHDWhite Inverted Hammer2/13/20091.811.831.8
KRETAM HOLDINGS BHDWhite Inverted Hammer2/13/20091.151.41.1
LINGUI DEVELOPMENT BHDWhite Inverted Hammer2/13/20090.630.670.61
MEDIA PRIMA BHDWhite Inverted Hammer2/13/20090.9851.030.98
RANHILL BHDWhite Inverted Hammer2/13/20090.840.8650.83

Thursday, February 12, 2009

Hammer 2009-02-12

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer2/12/20093.343.363.28
BOUSTEAD HOLDINGS BHDBlack Hammer2/12/20093.283.33.2
PACIFIC & ORIENT BHDBlack Hammer2/12/20090.9951.010.955
RAPID SYNERGY BHDBlack Hammer2/12/20091.821.831.8
SP SETIA BHDBlack Hammer2/12/20093.283.33.16
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer2/12/20091.041.081.04
DAYA MATERIALS BHDBlack Inverted Hammer2/12/20090.240.260.24
DRB-HICOM BHDBlack Inverted Hammer2/12/20090.770.7850.77
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer2/12/20090.3250.350.325
MEGA FIRST CORPORATION BHDBlack Inverted Hammer2/12/20090.710.850.71
PERDUREN (M) BHDBlack Inverted Hammer2/12/20090.4350.490.435
TDM BHDBlack Inverted Hammer2/12/20091.211.251.21
AMTEL HOLDINGS BHDWhite Hammer2/12/20090.430.430.4
CAROTECH BHDWhite Hammer2/12/20090.210.210.195
GEFUNG HOLDINGS BHDWhite Inverted Hammer2/12/20090.1950.340.185
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer2/12/20091.921.951.91
MUI PROPERTIES BHDWhite Inverted Hammer2/12/20090.1050.120.1
MYCRON STEEL BHDWhite Inverted Hammer2/12/20090.340.360.33
SOUTHERN STEEL BHDWhite Inverted Hammer2/12/20091.41.451.39
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer2/12/20090.760.780.755
TRACOMA HOLDINGS BHDWhite Inverted Hammer2/12/20090.230.40.215
UBG BHDWhite Inverted Hammer2/12/20092.672.72.66

Wednesday, February 11, 2009

Hammer 2009-02-11

Symbol TypeDateCloseHighLow
HAI-O ENTERPRISE BHDBlack Hammer2/11/20093.283.33.22
WIJAYA BARU GLOBAL BHDBlack Hammer2/11/20090.380.40.31
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer2/11/20090.470.650.47
UBG BHDBlack Inverted Hammer2/11/20092.682.752.68
COMPUGATES HOLDINGS BHDWhite Hammer2/11/20090.1550.1550.14
EASTERN PACIFIC INDUSTRIAL CORPWhite Hammer2/11/20091.191.191.15
JAKS RESOURCES BERHADWhite Hammer2/11/20090.4350.4350.42
KURNIA SETIA BHDWhite Hammer2/11/20091.741.741.69
WTK HOLDINGS BHDWhite Hammer2/11/20090.7950.7950.78
RIMBUNAN SAWIT BHDWhite Inverted Hammer2/11/20091.061.081.05
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer2/11/20090.540.580.53

Tuesday, February 10, 2009

Hammer 2009-02-10

Symbol TypeDateCloseHighLow
AMTEL HOLDINGS BHDBlack Hammer2/10/20090.430.450.375
DNP HOLDINGS BHDBlack Hammer2/10/20090.730.7350.715
NV MULTI CORPORATION BHDBlack Hammer2/10/20090.4950.50.48
POLY TOWER VENTURES BHDBlack Hammer2/10/20090.160.1650.14
SCICOM (MSC) BHDBlack Hammer2/10/20090.250.2550.24
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer2/10/20094.144.244.14
COASTAL CONTRACTS BHDBlack Inverted Hammer2/10/20090.90.920.9
KEJURUTERAAN SAMUDRA TIMUR BHDBlack Inverted Hammer2/10/20090.210.270.21
MENANG CORPORATION (M) BHDBlack Inverted Hammer2/10/20090.1650.1850.165
SUNWAY CITY BHDBlack Inverted Hammer2/10/20091.621.691.62
BERJAYA SPORTS TOTO BHDWhite Hammer2/10/20094.64.64.52
MALAYAN BANKING BHDWhite Hammer2/10/20095.455.455.25
RAPID SYNERGY BHDWhite Hammer2/10/20091.851.851.81
REX INDUSTRY BHDWhite Hammer2/10/20090.610.610.58
EDEN INC. BHDWhite Inverted Hammer2/10/20090.3350.3550.33
HING YIAP KNITTING INDUSTRIES BWhite Inverted Hammer2/10/20090.720.750.71
IJM PLANTATIONS BHDWhite Inverted Hammer2/10/20092.192.252.17
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer2/10/20093.763.823.74

Friday, February 6, 2009

Hammer 2009-02-06

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer2/6/20094.64.624.54
BOLTON BHDBlack Hammer2/6/20090.620.6250.605
CONCRETE ENGINEERING PRODUCTS BBlack Hammer2/6/20092.32.311.97
IRM GROUP BHDBlack Hammer2/6/20090.280.290.215
SOUTHERN STEEL BHDBlack Hammer2/6/20091.351.361.3
YTL POWER INTERNATIONAL BHDBlack Hammer2/6/20091.871.881.84
BANDAR RAYA DEVELOPMENTS BHDWhite Hammer2/6/20091.091.091.03
FORMIS RESOURCES BHDWhite Hammer2/6/20090.8050.8050.755
KONSORTIUM LOGISTIK BHDWhite Hammer2/6/20090.8150.8150.78
QUILL CAPITA TRUSTWhite Hammer2/6/20090.9450.9450.925
FOREMOST HOLDINGS BHDWhite Inverted Hammer2/6/20090.3150.330.31
KINSTEEL BHDWhite Inverted Hammer2/6/20090.420.430.415
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer2/6/20090.2750.30.265
QL RESOURCES BHDWhite Inverted Hammer2/6/20092.432.482.42
SMR TECHNOLOGIES BHDWhite Inverted Hammer2/6/20090.1150.150.11

Thursday, February 5, 2009

Hammer 2009-02-05

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer2/5/20092.242.252.21
BLD PLANTATION BHDBlack Hammer2/5/20092.582.62.52
GREEN PACKET BHDBlack Hammer2/5/20091.11.121.03
INIX TECHNOLOGIES HOLDINGS BHDBlack Hammer2/5/20090.060.0650.045
PLB ENGINEERING BHDBlack Hammer2/5/200911.060.87
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer2/5/20091.071.111.07
FAJAR BARU CAPITAL BHDWhite Hammer2/5/20090.5650.5650.545
APB RESOURCES BHDWhite Inverted Hammer2/5/20090.720.7950.7
INDUSTRONICS BHDWhite Inverted Hammer2/5/20090.4550.480.45
KINSTEEL BHDWhite Inverted Hammer2/5/20090.410.4250.405
KUB MALAYSIA BHDWhite Inverted Hammer2/5/20090.2650.2750.26
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer2/5/20090.770.810.76
PPB GROUP BHDWhite Inverted Hammer2/5/20099.659.759.6
SUNRISE BHDWhite Inverted Hammer2/5/20091.311.331.3
UNICO-DESA PLANTATIONS BHDWhite Inverted Hammer2/5/20090.590.60.585

Wednesday, February 4, 2009

Hammer 2009-02-04

Symbol TypeDateCloseHighLow
APP INDUSTRIES BHDBlack Hammer2/4/20090.160.1650.145
GOLDEN PLUS HOLDINGS BHDBlack Hammer2/4/20090.810.8150.74
ESSO MALAYSIA BHDBlack Inverted Hammer2/4/20092.112.162.11
K-ONE TECHNOLOGY BHDBlack Inverted Hammer2/4/20090.240.290.24
SENI JAYA CORPORATION BHDBlack Inverted Hammer2/4/20090.470.720.47
TRADEWINDS PLANTATION BHDBlack Inverted Hammer2/4/20091.331.371.33
KONSORTIUM LOGISTIK BHDWhite Hammer2/4/20090.8050.8050.76
MAA HOLDINGS BHDWhite Hammer2/4/20090.4650.4650.445
EDEN INC. BHDWhite Inverted Hammer2/4/20090.330.3550.325
EG INDUSTRIES BHDWhite Inverted Hammer2/4/20090.1350.180.125
LOH & LOH CORPORATION BHDWhite Inverted Hammer2/4/200955.154.98
SANBUMI HOLDINGS BHDWhite Inverted Hammer2/4/20090.270.2850.265
SIN HENG CHAN (MALAYA) BHDWhite Inverted Hammer2/4/20090.260.370.25
TRACOMA HOLDINGS BHDWhite Inverted Hammer2/4/20090.450.470.44

Tuesday, February 3, 2009

Hammer 2009-02-03

Symbol TypeDateCloseHighLow
BOX-PAK (MALAYSIA) BHDBlack Hammer2/3/200911.010.76
EON CAPITAL BHDBlack Hammer2/3/20093.443.463.26
GENERAL CORPORATION BHDBlack Hammer2/3/20090.6250.630.61
GLOMAC BHDBlack Hammer2/3/20090.490.4950.48
PLUS EXPRESSWAYS BHDBlack Hammer2/3/20092.882.92.8
TANJUNG OFFSHORE BHDBlack Hammer2/3/20090.820.830.75
TENCO BHDBlack Inverted Hammer2/3/20090.4750.60.475
BOUSTEAD HOLDINGS BHDWhite Hammer2/3/20093.183.183.02
ENGTEX GROUP BHDWhite Hammer2/3/20090.890.890.85
HONG LEONG FINANCIAL GROUP BHDWhite Hammer2/3/20094.544.544.42
MERGE HOUSING BHDWhite Hammer2/3/20090.540.540.25
NYLEX (M) BHDWhite Hammer2/3/20090.520.520.475
PETRA PERDANA BHDWhite Hammer2/3/20091.311.311.27
RAPID SYNERGY BHDWhite Hammer2/3/20091.861.861.82
SUNRISE BHDWhite Hammer2/3/20091.321.321.27
TDM BHDWhite Hammer2/3/20091.21.21.07
TH PLANTATIONS BHDWhite Hammer2/3/20091.461.461.42
GAMUDA BHDWhite Inverted Hammer2/3/20091.91.951.89

 

blogger templates 3 columns | Blogger Templates