Hammer 2009-02-06

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	2/6/2009	4.6	4.62	4.54
BOLTON BHD	Black Hammer	2/6/2009	0.62	0.625	0.605
CONCRETE ENGINEERING PRODUCTS B	Black Hammer	2/6/2009	2.3	2.31	1.97
IRM GROUP BHD	Black Hammer	2/6/2009	0.28	0.29	0.215
SOUTHERN STEEL BHD	Black Hammer	2/6/2009	1.35	1.36	1.3
YTL POWER INTERNATIONAL BHD	Black Hammer	2/6/2009	1.87	1.88	1.84
BANDAR RAYA DEVELOPMENTS BHD	White Hammer	2/6/2009	1.09	1.09	1.03
FORMIS RESOURCES BHD	White Hammer	2/6/2009	0.805	0.805	0.755
KONSORTIUM LOGISTIK BHD	White Hammer	2/6/2009	0.815	0.815	0.78
QUILL CAPITA TRUST	White Hammer	2/6/2009	0.945	0.945	0.925
FOREMOST HOLDINGS BHD	White Inverted Hammer	2/6/2009	0.315	0.33	0.31
KINSTEEL BHD	White Inverted Hammer	2/6/2009	0.42	0.43	0.415
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	2/6/2009	0.275	0.3	0.265
QL RESOURCES BHD	White Inverted Hammer	2/6/2009	2.43	2.48	2.42
SMR TECHNOLOGIES BHD	White Inverted Hammer	2/6/2009	0.115	0.15	0.11