Hammer 2008-08-13

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	8/13/2008	0.15	0.16	0.13
BORNEO AQUA HARVEST BHD	Black Hammer	8/13/2008	0.48	0.49	0.445
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	8/13/2008	0.5	0.52	0.46
CHIN WELL HOLDINGS BHD	Black Hammer	8/13/2008	1.08	1.1	1.04
FSBM HOLDINGS BHD	Black Hammer	8/13/2008	0.75	0.76	0.5
HAP SENG CONSOLIDATED BHD	Black Hammer	8/13/2008	2.41	2.43	2.37
HELP INTERNATIONAL CORPORATION	Black Hammer	8/13/2008	1.35	1.36	1.3
MYCRON STEEL BHD	Black Hammer	8/13/2008	0.56	0.565	0.54
TA ENTERPRISE BHD	Black Hammer	8/13/2008	0.85	0.86	0.83
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	8/13/2008	1.64	1.65	1.6
UPA CORPORATION BHD	Black Hammer	8/13/2008	1.28	1.3	1.21
WENG ZHENG RESOURCES BHD	Black Hammer	8/13/2008	0.49	0.51	0.36
KENCANA PETROLEUM BHD	Black Inverted Hammer	8/13/2008	1.72	1.76	1.72
LION INDUSTRIES CORPORATION BHD	White Hammer	8/13/2008	2.18	2.18	2.11
MALAYAN BANKING BHD	White Hammer	8/13/2008	7.7	7.7	7.55
OLYMPIA INDUSTRIES BHD	White Hammer	8/13/2008	0.4	0.4	0.385
TOP GLOVE CORPORATION BHD	White Hammer	8/13/2008	4.1	4.1	4.02
A & M REALTY BHD	White Inverted Hammer	8/13/2008	0.455	0.5	0.45
ASIA POLY HOLDINGS BHD	White Inverted Hammer	8/13/2008	0.165	0.19	0.16
INGENUITY SOLUTIONS BHD	White Inverted Hammer	8/13/2008	0.095	0.11	0.09
ISYODA CORPORATION BHD	White Inverted Hammer	8/13/2008	0.64	0.67	0.625
LB ALUMINIUM BHD	White Inverted Hammer	8/13/2008	0.435	0.45	0.43
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	8/13/2008	0.725	0.74	0.72
MNC WIRELESS BHD	White Inverted Hammer	8/13/2008	0.095	0.15	0.085