Hammer 2008-08-18

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	8/18/2008	0.43	0.44	0.4
HWA TAI INDUSTRIES BHD	Black Hammer	8/18/2008	0.395	0.41	0.3
JOHOR LAND BHD	Black Hammer	8/18/2008	0.95	0.96	0.9
LANDMARKS BHD	Black Hammer	8/18/2008	1.39	1.4	1.36
MAH SING GROUP BHD	Black Hammer	8/18/2008	1.45	1.46	1.43
MYCRON STEEL BHD	Black Hammer	8/18/2008	0.55	0.555	0.53
P.A. RESOURCES BHD	Black Hammer	8/18/2008	0.64	0.66	0.58
PUTERA CAPITAL BHD	Black Hammer	8/18/2008	0.36	0.38	0.25
SIGNATURE INTERNATIONAL BHD	Black Hammer	8/18/2008	1.2	1.21	1.18
TANJUNG OFFSHORE BHD	Black Hammer	8/18/2008	1.95	1.97	1.91
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	8/18/2008	1.91	1.95	1.91
AYER HITAM PLANTING SYNDICATE B	Black Inverted Hammer	8/18/2008	3.12	3.42	3.12
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	8/18/2008	0.385	0.41	0.385
BOUSTEAD HOLDINGS BHD	White Hammer	8/18/2008	4.8	4.8	4.72
HAP SENG CONSOLIDATED BHD	White Hammer	8/18/2008	2.4	2.4	2.32
NEPLINE BHD	White Hammer	8/18/2008	0.145	0.145	0.13
PPB GROUP BHD	White Hammer	8/18/2008	8.9	8.9	8.75
RIVERVIEW RUBBER ESTATES BHD	White Hammer	8/18/2008	2.19	2.19	2.15
TOMEI CONSOLIDATED BHD	White Hammer	8/18/2008	0.67	0.67	0.635
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	8/18/2008	0.41	0.45	0.4
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	8/18/2008	2.3	2.35	2.28
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	8/18/2008	0.8	0.85	0.79
RESINTECH BHD	White Inverted Hammer	8/18/2008	0.67	0.725	0.665