Hammer 2008-08-08

Symbol	Type	Date	Close	High	Low
FLONIC HI-TEC BHD	Black Hammer	8/8/2008	0.065	0.07	0.05
KEY ASIC BHD	Black Hammer	8/8/2008	0.6	0.615	0.57
LCL CORPORATION BHD	Black Hammer	8/8/2008	2.38	2.4	2.3
MYCRON STEEL BHD	Black Hammer	8/8/2008	0.58	0.585	0.565
N2N CONNECT BHD	Black Hammer	8/8/2008	0.5	0.515	0.465
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	8/8/2008	3.8	3.88	3.8
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	8/8/2008	2.3	2.6	2.3
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	8/8/2008	2.68	2.75	2.68
RANHILL BHD	Black Inverted Hammer	8/8/2008	1.2	1.26	1.2
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	8/8/2008	1.14	1.2	1.14
ASTRO ALL ASIA NETWORKS PLC	White Hammer	8/8/2008	3.42	3.42	3.36
HIAP TECK VENTURE BHD	White Hammer	8/8/2008	1.59	1.59	1.55
HWA TAI INDUSTRIES BHD	White Hammer	8/8/2008	0.405	0.405	0.37
KBB RESOURCES BHD	White Hammer	8/8/2008	0.495	0.495	0.45
KIMBLE CORPORATION BHD	White Hammer	8/8/2008	0.08	0.08	0.065
MBf HOLDINGS BHD	White Hammer	8/8/2008	0.52	0.52	0.5
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	8/8/2008	1.08	1.08	1.05
TOP GLOVE CORPORATION BHD	White Hammer	8/8/2008	4.02	4.02	3.94
YNH PROPERTY BHD	White Hammer	8/8/2008	1.59	1.59	1.54
FCW HOLDINGS BHD	White Inverted Hammer	8/8/2008	0.565	0.58	0.56
IOI PROPERTIES BHD	White Inverted Hammer	8/8/2008	4.58	4.64	4.56
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	8/8/2008	1.95	1.98	1.94
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	8/8/2008	2.81	2.93	2.8
TALIWORKS CORPORATION BHD	White Inverted Hammer	8/8/2008	1.8	1.94	1.79
TENAGA NASIONAL BHD	White Inverted Hammer	8/8/2008	8.4	8.5	8.35