Hammer 2008-08-04

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	8/4/2008	0.975	0.99	0.925
DPS RESOURCES BHD	Black Hammer	8/4/2008	0.26	0.265	0.24
GOLDEN PHAROS BHD	Black Hammer	8/4/2008	0.4	0.405	0.385
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	8/4/2008	2.08	2.09	2.03
ORNASTEEL HOLDINGS BHD	Black Hammer	8/4/2008	1.38	1.39	1.34
P.A. RESOURCES BHD	Black Hammer	8/4/2008	0.8	0.81	0.7
TOYO INK GROUP BHD	Black Hammer	8/4/2008	1.77	1.79	1.72
UNICO-DESA PLANTATIONS BHD	Black Hammer	8/4/2008	0.97	0.975	0.955
WCT ENGINEERING BHD	Black Hammer	8/4/2008	3.16	3.18	3.04
YNH PROPERTY BHD	Black Hammer	8/4/2008	1.58	1.59	1.54
ANCOM BHD	Black Inverted Hammer	8/4/2008	0.915	0.94	0.915
ATRIUM REAL ESTATE INVESTMENT T	Black Inverted Hammer	8/4/2008	0.82	0.84	0.82
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	8/4/2008	4.58	4.68	4.58
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	8/4/2008	0.575	0.6	0.575
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	8/4/2008	1.5	1.54	1.5
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	8/4/2008	0.8	0.89	0.8
SANBUMI HOLDINGS BHD	Black Inverted Hammer	8/4/2008	0.345	0.36	0.345
TONG HERR RESOURCES BHD	Black Inverted Hammer	8/4/2008	2.55	2.7	2.55
EP MANUFACTURING BHD	White Hammer	8/4/2008	0.39	0.39	0.36
GRAND-FLO SOLUTION BHD	White Hammer	8/4/2008	0.355	0.355	0.33
INDUSTRIAL CONCRETE PRODUCTS BH	White Hammer	8/4/2008	2.88	2.88	2.53
KBB RESOURCES BHD	White Hammer	8/4/2008	0.485	0.485	0.38
PADIBERAS NASIONAL BHD	White Hammer	8/4/2008	1.49	1.49	1.45
PROLEXUS BHD	White Hammer	8/4/2008	0.27	0.27	0.235
ENGTEX GROUP BHD	White Inverted Hammer	8/4/2008	1.05	1.08	1.04
KSL HOLDINGS BHD	White Inverted Hammer	8/4/2008	0.96	0.97	0.955
LB ALUMINIUM BHD	White Inverted Hammer	8/4/2008	0.485	0.525	0.47
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	8/4/2008	0.64	0.67	0.63
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	8/4/2008	0.785	0.82	0.77
PRESTAR RESOURCES BHD	White Inverted Hammer	8/4/2008	0.605	0.66	0.58
TOYOCHEM CORPORATION BHD	White Inverted Hammer	8/4/2008	2.31	2.35	2.3