Hammer 2008-08-05

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	8/5/2008	3.36	3.38	3.3
ATURMAJU RESOURCES BHD	Black Hammer	8/5/2008	0.71	0.72	0.685
BANENG HOLDINGS BHD	Black Hammer	8/5/2008	0.63	0.635	0.6
BURSA MALAYSIA BHD	Black Hammer	8/5/2008	7	7.05	6.85
CNI HOLDINGS BHD	Black Hammer	8/5/2008	0.275	0.28	0.265
COMINTEL CORPORATION BHD	Black Hammer	8/5/2008	0.395	0.4	0.385
CRESCENDO CORPORATION BHD	Black Hammer	8/5/2008	0.98	0.995	0.95
EMICO HOLDINGS BHD	Black Hammer	8/5/2008	0.44	0.445	0.295
ENVAIR HOLDING BHD	Black Hammer	8/5/2008	0.285	0.3	0.225
G.A.BLUE INTERNATIONAL BHD	Black Hammer	8/5/2008	0.375	0.38	0.35
HO WAH GENTING BHD	Black Hammer	8/5/2008	0.31	0.315	0.29
HUBLINE BHD	Black Hammer	8/5/2008	0.395	0.4	0.385
MYCRON STEEL BHD	Black Hammer	8/5/2008	0.6	0.61	0.57
P.A. RESOURCES BHD	Black Hammer	8/5/2008	0.8	0.81	0.77
PJI HOLDINGS BHD	Black Hammer	8/5/2008	0.1	0.105	0.09
PLB ENGINEERING BHD	Black Hammer	8/5/2008	1.14	1.15	1.07
RB LAND HOLDINGS BHD	Black Hammer	8/5/2008	1.2	1.21	1.18
RIMBUNAN SAWIT BHD	Black Hammer	8/5/2008	1.62	1.63	1.58
SEG INTERNATIONAL BHD	Black Hammer	8/5/2008	0.635	0.64	0.6
TEBRAU TEGUH BHD	Black Hammer	8/5/2008	0.55	0.56	0.52
UNICO-DESA PLANTATIONS BHD	Black Hammer	8/5/2008	0.95	0.965	0.915
UPA CORPORATION BHD	Black Hammer	8/5/2008	1.32	1.33	1.25
WAH SEONG CORPORATION BHD	Black Hammer	8/5/2008	1.88	1.89	1.84
AJINOMOTO (M) BHD	Black Inverted Hammer	8/5/2008	2.6	2.65	2.6
AFFIN HOLDINGS BHD	White Hammer	8/5/2008	1.84	1.84	1.8
AMDB BHD	White Hammer	8/5/2008	0.17	0.17	0.155
BOLTON BHD	White Hammer	8/5/2008	0.795	0.795	0.77
DAMANSARA REALTY BHD	White Hammer	8/5/2008	0.175	0.175	0.16
ECM LIBRA AVENUE BHD	White Hammer	8/5/2008	0.545	0.545	0.53
KBB RESOURCES BHD	White Hammer	8/5/2008	0.48	0.48	0.4
KUB MALAYSIA BHD	White Hammer	8/5/2008	0.375	0.375	0.345
LINGUI DEVELOPMENT BHD	White Hammer	8/5/2008	1.28	1.28	1.24
M3NERGY BHD	White Hammer	8/5/2008	0.83	0.83	0.79
MAA HOLDINGS BHD	White Hammer	8/5/2008	0.795	0.795	0.78
MULPHA INTERNATIONAL BHD	White Hammer	8/5/2008	1.2	1.2	1.17
TELEKOM MALAYSIA BHD	White Hammer	8/5/2008	3.46	3.46	3.38
FAR EAST HOLDINGS BHD	White Inverted Hammer	8/5/2008	6.7	6.8	6.65
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	8/5/2008	3.88	3.98	3.86