Hammer 2008-08-29

Symbol	Type	Date	Close	High	Low
GEORGE KENT (M) BHD	Black Hammer	8/29/2008	0.53	0.54	0.45
PJBUMI BHD	Black Hammer	8/29/2008	0.37	0.39	0.33
SUPERMAX CORPORATION BHD	Black Hammer	8/29/2008	1.08	1.09	1.06
TA ANN HOLDINGS BHD	Black Hammer	8/29/2008	6.05	6.1	5.9
TOYO INK GROUP BHD	Black Hammer	8/29/2008	1.75	1.77	1.64
WOODLANDOR HOLDINGS BHD	Black Hammer	8/29/2008	0.45	0.5	0.32
JPK HOLDINGS BHD	Black Inverted Hammer	8/29/2008	0.14	0.18	0.14
MINPLY HOLDINGS (M) BHD	Black Inverted Hammer	8/29/2008	0.33	0.36	0.33
ALLIANZ MALAYSIA BHD	White Hammer	8/29/2008	3.5	3.5	3.4
EVERMASTER GROUP BHD	White Hammer	8/29/2008	0.72	0.72	0.52
PLENITUDE BHD	White Hammer	8/29/2008	2.1	2.1	2.06
SARAWAK OIL PALMS BHD	White Hammer	8/29/2008	2.86	2.86	2.81
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	8/29/2008	2	2.1	1.98
IJM CORPORATION BHD	White Inverted Hammer	8/29/2008	5.05	5.35	5
PINTARAS JAYA BHD	White Inverted Hammer	8/29/2008	1.3	1.34	1.28
TRADEWINDS PLANTATION BHD	White Inverted Hammer	8/29/2008	2.63	2.74	2.6

Hammer 2008-08-28

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	8/28/2008	8.25	8.3	8
CAM RESOURCES BHD	Black Hammer	8/28/2008	0.18	0.185	0.17
FAJAR BARU CAPITAL BHD	Black Hammer	8/28/2008	0.595	0.6	0.55
PETRA PERDANA BHD	Black Hammer	8/28/2008	3.44	3.46	3.38
UNITED U-LI CORPORATION BHD	Black Hammer	8/28/2008	0.405	0.41	0.38
YONG TAI BHD	Black Hammer	8/28/2008	0.24	0.25	0.215
KEY ASIC BHD	Black Inverted Hammer	8/28/2008	0.53	0.57	0.53
SCOMI GROUP BHD	Black Inverted Hammer	8/28/2008	0.645	0.66	0.645
AUTOAIR HOLDINGS BHD	White Hammer	8/28/2008	0.66	0.66	0.36
BHS INDUSTRIES BHD	White Hammer	8/28/2008	0.33	0.33	0.3
BORNEO AQUA HARVEST BHD	White Hammer	8/28/2008	0.465	0.465	0.43
BSL CORPORATION BERHAD	White Hammer	8/28/2008	0.415	0.415	0.38
HUNZA PROPERTIES BHD	White Hammer	8/28/2008	1.4	1.4	1.18
IPMUDA BHD	White Hammer	8/28/2008	1.09	1.09	0.93
OPUS INTERNATIONAL GROUP PLC	White Hammer	8/28/2008	0.98	0.98	0.965
SARAWAK PLANTATION BHD	White Hammer	8/28/2008	3.1	3.1	3
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	8/28/2008	4.5	4.56	4.48
DATAPREP HOLDINGS BHD	White Inverted Hammer	8/28/2008	0.245	0.26	0.24
GAMUDA BHD	White Inverted Hammer	8/28/2008	2.5	2.54	2.49
IGB CORPORATION BHD	White Inverted Hammer	8/28/2008	1.33	1.36	1.32
TRADEWINDS PLANTATION BHD	White Inverted Hammer	8/28/2008	2.64	2.73	2.6

Hammer 2008-08-27

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	8/27/2008	2.64	2.65	2.62
EMICO HOLDINGS BHD	Black Hammer	8/27/2008	0.39	0.43	0.295
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	8/27/2008	0.72	0.75	0.6
KEY ASIC BHD	Black Hammer	8/27/2008	0.575	0.58	0.54
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	8/27/2008	1.03	1.04	1
SARAWAK ENERGY BERHAD	Black Hammer	8/27/2008	2.24	2.25	2.17
YIKON CORPORATION BHD	Black Hammer	8/27/2008	0.88	0.9	0.755
BANENG HOLDINGS BHD	Black Inverted Hammer	8/27/2008	0.505	0.525	0.505
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	8/27/2008	0.75	0.77	0.75
PETRA PERDANA BHD	Black Inverted Hammer	8/27/2008	3.46	3.62	3.46
SAAG CONSOLIDATED (M) BHD	Black Inverted Hammer	8/27/2008	0.41	0.425	0.41
K & N KENANGA HOLDINGS BHD	White Hammer	8/27/2008	0.67	0.67	0.63
MAGNA PRIMA BHD	White Hammer	8/27/2008	3.3	3.3	3.14
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	8/27/2008	0.335	0.35	0.33
ETI TECH CORPORATION BHD	White Inverted Hammer	8/27/2008	1.95	1.99	1.94
FABER GROUP BHD	White Inverted Hammer	8/27/2008	0.84	0.87	0.83
JOHAN HOLDINGS BHD	White Inverted Hammer	8/27/2008	0.175	0.185	0.17
KOMARKCORP BHD	White Inverted Hammer	8/27/2008	0.215	0.23	0.21
MUDA HOLDINGS BHD	White Inverted Hammer	8/27/2008	0.78	0.79	0.775
RESORTS WORLD BHD	White Inverted Hammer	8/27/2008	2.53	2.58	2.52

Hammer 2008-08-26

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	8/26/2008	0.35	0.355	0.335
BHS INDUSTRIES BHD	Black Hammer	8/26/2008	0.305	0.31	0.295
EONMETALL GROUP BHD	Black Hammer	8/26/2008	0.68	0.685	0.62
FORMIS RESOURCES BHD	Black Hammer	8/26/2008	0.76	0.765	0.715
KINSTEEL BHD	Black Hammer	8/26/2008	0.97	0.98	0.94
LEADER STEEL HOLDINGS BHD	Black Hammer	8/26/2008	0.55	0.555	0.535
LION INDUSTRIES CORPORATION BHD	Black Hammer	8/26/2008	1.97	1.98	1.91
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	8/26/2008	1.35	1.37	1.12
SIGNATURE INTERNATIONAL BHD	Black Hammer	8/26/2008	1.19	1.2	1.16
TDM BHD	Black Hammer	8/26/2008	1.7	1.72	1.65
KUANTAN FLOUR MILLS BHD	Black Inverted Hammer	8/26/2008	0.48	0.57	0.48
ASTRAL SUPREME BHD	White Hammer	8/26/2008	0.42	0.42	0.32
AUTOAIR HOLDINGS BHD	White Hammer	8/26/2008	0.6	0.6	0.36
FIAMMA HOLDINGS BHD	White Hammer	8/26/2008	0.67	0.67	0.61
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	8/26/2008	2.41	2.41	2.36
TANJUNG OFFSHORE BHD	White Hammer	8/26/2008	1.99	1.99	1.95
FAST TRACK SOLUTION HLDGS BHD	White Inverted Hammer	8/26/2008	0.08	0.105	0.07
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	8/26/2008	0.31	0.355	0.3
MBf HOLDINGS BHD	White Inverted Hammer	8/26/2008	0.49	0.51	0.485
MESINIAGA BHD	White Inverted Hammer	8/26/2008	1.56	1.6	1.55
UEM BUILDERS BHD	White Inverted Hammer	8/26/2008	1.31	1.34	1.3

Hammer 2008-08-22

Symbol	Type	Date	Close	High	Low
DOLOMITE CORPORATION BHD	Black Hammer	8/22/2008	0.235	0.24	0.22
JOHAN HOLDINGS BHD	Black Hammer	8/22/2008	0.18	0.185	0.165
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	8/22/2008	1.47	1.48	1.44
PETRONAS GAS BHD	Black Hammer	8/22/2008	9.9	10	9.5
TOP GLOVE CORPORATION BHD	Black Hammer	8/22/2008	4.06	4.08	3.98
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	8/22/2008	1.19	1.24	1.19
INGRESS CORPORATION BHD	Black Inverted Hammer	8/22/2008	0.395	0.43	0.395
NEW STRAITS TIMES PRESS (M) BHD	Black Inverted Hammer	8/22/2008	1.5	1.54	1.5
PDZ HOLDINGS BHD	Black Inverted Hammer	8/22/2008	0.115	0.14	0.115
YLI HOLDINGS BHD	Black Inverted Hammer	8/22/2008	0.895	0.915	0.895
IOI PROPERTIES BHD	White Hammer	8/22/2008	4.52	4.52	4.34
KBB RESOURCES BHD	White Hammer	8/22/2008	0.5	0.5	0.4
SPK-SENTOSA CORPORATION BHD	White Hammer	8/22/2008	0.73	0.73	0.68
DATAPREP HOLDINGS BHD	White Inverted Hammer	8/22/2008	0.26	0.27	0.255
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	8/22/2008	2.07	2.12	2.06
NAKAMICHI CORPORATION BHD	White Inverted Hammer	8/22/2008	0.97	0.985	0.965
SAAG CONSOLIDATED (M) BHD	White Inverted Hammer	8/22/2008	0.42	0.43	0.415
UNICO-DESA PLANTATIONS BHD	White Inverted Hammer	8/22/2008	0.905	0.92	0.9
UNITED MALACCA BHD	White Inverted Hammer	8/22/2008	6.95	7.05	6.9

Hammer 2008-08-21

Symbol	Type	Date	Close	High	Low
DAMANSARA REALTY BHD	Black Hammer	8/21/2008	0.17	0.175	0.16
IRM GROUP BHD	Black Hammer	8/21/2008	0.29	0.295	0.25
MAH SING GROUP BHD	Black Hammer	8/21/2008	1.43	1.44	1.4
SP SETIA BHD	Black Hammer	8/21/2008	3.2	3.24	3.04
TOP GLOVE CORPORATION BHD	Black Hammer	8/21/2008	4.1	4.12	4.04
BANENG HOLDINGS BHD	Black Inverted Hammer	8/21/2008	0.485	0.52	0.485
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Inverted Hammer	8/21/2008	0.43	0.5	0.43
MUDA HOLDINGS BHD	Black Inverted Hammer	8/21/2008	0.77	0.79	0.77
ACOUSTECH BHD	White Hammer	8/21/2008	0.855	0.855	0.84
DPS RESOURCES BHD	White Hammer	8/21/2008	0.22	0.22	0.205
EDEN INC. BHD	White Hammer	8/21/2008	0.42	0.42	0.395
PACIFIC & ORIENT BHD	White Hammer	8/21/2008	1.23	1.23	1.18
TRC SYNERGY BHD	White Hammer	8/21/2008	1.36	1.36	1.32
V.S INDUSTRY BHD	White Hammer	8/21/2008	1.76	1.76	1.72
INIX TECHNOLOGIES HOLDINGS BHD	White Inverted Hammer	8/21/2008	0.195	0.205	0.19
KIM LOONG RESOURCES BHD	White Inverted Hammer	8/21/2008	1.95	1.99	1.94
N2N CONNECT BHD	White Inverted Hammer	8/21/2008	0.425	0.44	0.42
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	8/21/2008	0.84	0.87	0.83

Hammer 2008-08-20

Symbol	Type	Date	Close	High	Low
CREST BUILDER HOLDINGS BHD	Black Hammer	8/20/2008	0.81	0.815	0.78
N2N CONNECT BHD	Black Hammer	8/20/2008	0.42	0.45	0.355
SARAWAK ENERGY BERHAD	Black Hammer	8/20/2008	2.52	2.56	2.43
SPK-SENTOSA CORPORATION BHD	Black Hammer	8/20/2008	0.715	0.72	0.68
TOMEI CONSOLIDATED BHD	Black Hammer	8/20/2008	0.64	0.65	0.605
HO HUP CONSTRUCTION COMPANY BHD	Black Inverted Hammer	8/20/2008	0.4	0.435	0.4
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	8/20/2008	4.4	4.5	4.4
RIMBUNAN SAWIT BHD	Black Inverted Hammer	8/20/2008	1.49	1.54	1.49
BCT TECHNOLOGY BHD	White Hammer	8/20/2008	0.13	0.13	0.115
JAKS RESOURCES BERHAD	White Hammer	8/20/2008	0.595	0.595	0.575
JPK HOLDINGS BHD	White Hammer	8/20/2008	0.17	0.17	0.12
KENCANA PETROLEUM BHD	White Hammer	8/20/2008	1.61	1.61	1.57
LEADER STEEL HOLDINGS BHD	White Hammer	8/20/2008	0.57	0.57	0.545
BIO OSMO BHD	White Inverted Hammer	8/20/2008	0.1	0.14	0.09
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	8/20/2008	0.345	0.4	0.33
PRESS METAL BHD	White Inverted Hammer	8/20/2008	1.15	1.18	1.14
RELIANCE PACIFIC BHD	White Inverted Hammer	8/20/2008	0.48	0.5	0.47

Hammer 2008-08-19

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	8/19/2008	0.945	0.95	0.9
HIAP TECK VENTURE BHD	Black Hammer	8/19/2008	1.38	1.4	1.32
KPJ HEALTHCARE BHD	Black Hammer	8/19/2008	3.38	3.4	3.3
MAGNI-TECH INDUSTRIES BHD	Black Hammer	8/19/2008	0.84	0.86	0.79
PROTON HOLDINGS BHD	Black Hammer	8/19/2008	2.93	2.94	2.9
SURIA CAPITAL HOLDINGS BHD	Black Hammer	8/19/2008	1.89	1.9	1.86
TEBRAU TEGUH BHD	Black Hammer	8/19/2008	0.475	0.48	0.455
YNH PROPERTY BHD	Black Hammer	8/19/2008	1.54	1.56	1.47
KUMPULAN POWERNET BHD	Black Inverted Hammer	8/19/2008	0.34	0.4	0.34
BSL CORPORATION BERHAD	White Hammer	8/19/2008	0.435	0.435	0.39
DIALOG GROUP BHD	White Hammer	8/19/2008	1.13	1.13	1.08
ENGTEX GROUP BHD	White Hammer	8/19/2008	1.14	1.14	1.07
MYCOM BHD	White Hammer	8/19/2008	0.59	0.59	0.56
SINO HUA-AN INTERNATIONAL BHD	White Hammer	8/19/2008	0.56	0.56	0.54
ECM LIBRA AVENUE BHD	White Inverted Hammer	8/19/2008	0.52	0.535	0.515
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	8/19/2008	0.08	0.1	0.075
KENCANA PETROLEUM BHD	White Inverted Hammer	8/19/2008	1.61	1.68	1.6
PUTERA CAPITAL BHD	White Inverted Hammer	8/19/2008	0.32	0.35	0.31
SUMATEC RESOURCES BHD	White Inverted Hammer	8/19/2008	0.4	0.43	0.395

Hammer 2008-08-18

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	8/18/2008	0.43	0.44	0.4
HWA TAI INDUSTRIES BHD	Black Hammer	8/18/2008	0.395	0.41	0.3
JOHOR LAND BHD	Black Hammer	8/18/2008	0.95	0.96	0.9
LANDMARKS BHD	Black Hammer	8/18/2008	1.39	1.4	1.36
MAH SING GROUP BHD	Black Hammer	8/18/2008	1.45	1.46	1.43
MYCRON STEEL BHD	Black Hammer	8/18/2008	0.55	0.555	0.53
P.A. RESOURCES BHD	Black Hammer	8/18/2008	0.64	0.66	0.58
PUTERA CAPITAL BHD	Black Hammer	8/18/2008	0.36	0.38	0.25
SIGNATURE INTERNATIONAL BHD	Black Hammer	8/18/2008	1.2	1.21	1.18
TANJUNG OFFSHORE BHD	Black Hammer	8/18/2008	1.95	1.97	1.91
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	8/18/2008	1.91	1.95	1.91
AYER HITAM PLANTING SYNDICATE B	Black Inverted Hammer	8/18/2008	3.12	3.42	3.12
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	8/18/2008	0.385	0.41	0.385
BOUSTEAD HOLDINGS BHD	White Hammer	8/18/2008	4.8	4.8	4.72
HAP SENG CONSOLIDATED BHD	White Hammer	8/18/2008	2.4	2.4	2.32
NEPLINE BHD	White Hammer	8/18/2008	0.145	0.145	0.13
PPB GROUP BHD	White Hammer	8/18/2008	8.9	8.9	8.75
RIVERVIEW RUBBER ESTATES BHD	White Hammer	8/18/2008	2.19	2.19	2.15
TOMEI CONSOLIDATED BHD	White Hammer	8/18/2008	0.67	0.67	0.635
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	8/18/2008	0.41	0.45	0.4
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	8/18/2008	2.3	2.35	2.28
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	8/18/2008	0.8	0.85	0.79
RESINTECH BHD	White Inverted Hammer	8/18/2008	0.67	0.725	0.665

Hammer 2008-08-15

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	8/15/2008	1.88	1.9	1.82
HIAP TECK VENTURE BHD	Black Hammer	8/15/2008	1.48	1.49	1.44
HWA TAI INDUSTRIES BHD	Black Hammer	8/15/2008	0.405	0.41	0.39
INDUSTRIAL CONCRETE PRODUCTS BH	Black Hammer	8/15/2008	2.88	2.89	2.82
MBf HOLDINGS BHD	Black Hammer	8/15/2008	0.515	0.52	0.49
MISC BHD	Black Hammer	8/15/2008	8.85	8.9	8.75
RIMBUNAN SAWIT BHD	Black Hammer	8/15/2008	1.55	1.56	1.5
TAI KWONG YOKOHAMA BHD	Black Hammer	8/15/2008	0.8	0.805	0.75
TRC SYNERGY BHD	Black Hammer	8/15/2008	1.38	1.39	1.35
SARAWAK ENERGY BERHAD	Black Inverted Hammer	8/15/2008	2.7	2.76	2.7
SCOMI ENGINEERING BHD	Black Inverted Hammer	8/15/2008	1.03	1.1	1.03
GOLDEN FRONTIER BHD	White Hammer	8/15/2008	0.96	0.96	0.9
LATEXX PARTNERS BHD	White Hammer	8/15/2008	0.315	0.315	0.295
LEWEKO RESOURCES BHD	White Hammer	8/15/2008	0.38	0.38	0.35
MALAYSIA PACIFIC CORP BHD	White Hammer	8/15/2008	0.595	0.595	0.57
SPK-SENTOSA CORPORATION BHD	White Hammer	8/15/2008	0.73	0.73	0.68
BANENG HOLDINGS BHD	White Inverted Hammer	8/15/2008	0.52	0.54	0.51
GOLD BRIDGE ENGINEERING & CONS.	White Inverted Hammer	8/15/2008	0.09	0.11	0.085

Hammer 2008-08-14

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	8/14/2008	0.785	0.79	0.735
CHIN WELL HOLDINGS BHD	Black Hammer	8/14/2008	1.08	1.1	1.01
CREST BUILDER HOLDINGS BHD	Black Hammer	8/14/2008	0.78	0.785	0.75
DIGI.COM BHD	Black Hammer	8/14/2008	23.8	23.9	23.5
G.A.BLUE INTERNATIONAL BHD	Black Hammer	8/14/2008	0.375	0.38	0.355
GADANG HOLDINGS BHD	Black Hammer	8/14/2008	0.705	0.72	0.655
TOYO INK GROUP BHD	Black Hammer	8/14/2008	1.79	1.8	1.76
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	8/14/2008	4.48	4.66	4.48
MBM RESOURCES BHD	White Hammer	8/14/2008	2.56	2.56	2.52
CAELY HOLDINGS BHD	White Inverted Hammer	8/14/2008	0.19	0.2	0.185
GREEN PACKET BHD	White Inverted Hammer	8/14/2008	1.17	1.19	1.16
KFC HOLDINGS (M) BHD	White Inverted Hammer	8/14/2008	6.8	8.4	6.7
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	8/14/2008	0.595	0.615	0.59
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	8/14/2008	0.595	0.62	0.585
MINPLY HOLDINGS (M) BHD	White Inverted Hammer	8/14/2008	0.325	0.35	0.32
RHB CAPITAL BHD	White Inverted Hammer	8/14/2008	4.1	4.28	4.06
UNICO-DESA PLANTATIONS BHD	White Inverted Hammer	8/14/2008	0.935	0.95	0.93

Hammer 2008-08-13

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	8/13/2008	0.15	0.16	0.13
BORNEO AQUA HARVEST BHD	Black Hammer	8/13/2008	0.48	0.49	0.445
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	8/13/2008	0.5	0.52	0.46
CHIN WELL HOLDINGS BHD	Black Hammer	8/13/2008	1.08	1.1	1.04
FSBM HOLDINGS BHD	Black Hammer	8/13/2008	0.75	0.76	0.5
HAP SENG CONSOLIDATED BHD	Black Hammer	8/13/2008	2.41	2.43	2.37
HELP INTERNATIONAL CORPORATION	Black Hammer	8/13/2008	1.35	1.36	1.3
MYCRON STEEL BHD	Black Hammer	8/13/2008	0.56	0.565	0.54
TA ENTERPRISE BHD	Black Hammer	8/13/2008	0.85	0.86	0.83
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	8/13/2008	1.64	1.65	1.6
UPA CORPORATION BHD	Black Hammer	8/13/2008	1.28	1.3	1.21
WENG ZHENG RESOURCES BHD	Black Hammer	8/13/2008	0.49	0.51	0.36
KENCANA PETROLEUM BHD	Black Inverted Hammer	8/13/2008	1.72	1.76	1.72
LION INDUSTRIES CORPORATION BHD	White Hammer	8/13/2008	2.18	2.18	2.11
MALAYAN BANKING BHD	White Hammer	8/13/2008	7.7	7.7	7.55
OLYMPIA INDUSTRIES BHD	White Hammer	8/13/2008	0.4	0.4	0.385
TOP GLOVE CORPORATION BHD	White Hammer	8/13/2008	4.1	4.1	4.02
A & M REALTY BHD	White Inverted Hammer	8/13/2008	0.455	0.5	0.45
ASIA POLY HOLDINGS BHD	White Inverted Hammer	8/13/2008	0.165	0.19	0.16
INGENUITY SOLUTIONS BHD	White Inverted Hammer	8/13/2008	0.095	0.11	0.09
ISYODA CORPORATION BHD	White Inverted Hammer	8/13/2008	0.64	0.67	0.625
LB ALUMINIUM BHD	White Inverted Hammer	8/13/2008	0.435	0.45	0.43
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	8/13/2008	0.725	0.74	0.72
MNC WIRELESS BHD	White Inverted Hammer	8/13/2008	0.095	0.15	0.085

Hammer 2008-08-12

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Black Hammer	8/12/2008	1.08	1.09	1.06
ETI TECH CORPORATION BHD	Black Hammer	8/12/2008	2.03	2.04	1.99
GEORGE KENT (M) BHD	Black Hammer	8/12/2008	0.47	0.475	0.445
HIROTAKO HOLDINGS BHD	Black Hammer	8/12/2008	0.515	0.52	0.5
ISYODA CORPORATION BHD	Black Hammer	8/12/2008	0.66	0.675	0.61
LAFARGE MALAYAN CEMENT BHD	Black Hammer	8/12/2008	4.52	4.54	4.44
PLUS EXPRESSWAYS BHD	Black Hammer	8/12/2008	2.89	2.9	2.86
PUTERA CAPITAL BHD	Black Hammer	8/12/2008	0.215	0.22	0.2
YI-LAI BHD	Black Hammer	8/12/2008	0.675	0.68	0.655
GENERAL CORPORATION BHD	Black Inverted Hammer	8/12/2008	0.94	0.995	0.94
VITROX CORPORATION BHD	Black Inverted Hammer	8/12/2008	0.6	0.66	0.6
COMINTEL CORPORATION BHD	White Hammer	8/12/2008	0.365	0.365	0.35
HAI-O ENTERPRISE BHD	White Hammer	8/12/2008	3.84	3.84	3.76
KONSORTIUM LOGISTIK BHD	White Hammer	8/12/2008	1.12	1.12	1.05
MOBIF BHD	White Hammer	8/12/2008	0.175	0.175	0.16
MYCRON STEEL BHD	White Hammer	8/12/2008	0.58	0.58	0.53
RHB CAPITAL BHD	White Hammer	8/12/2008	4.1	4.1	4
SANBUMI HOLDINGS BHD	White Hammer	8/12/2008	0.355	0.355	0.33
TRADEWINDS (M) BHD	White Hammer	8/12/2008	4	4	3.86
BINA PURI HOLDINGS BHD	White Inverted Hammer	8/12/2008	0.945	0.96	0.94
UEM WORLD BHD	White Inverted Hammer	8/12/2008	2.94	2.99	2.92

Hammer 2008-08-11

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	8/11/2008	4.76	4.8	4.66
EDEN INC. BHD	Black Hammer	8/11/2008	0.455	0.46	0.44
HEKTAR REAL ESTATE INVESTMENT T	Black Hammer	8/11/2008	1.18	1.2	1.1
HELP INTERNATIONAL CORPORATION	Black Hammer	8/11/2008	1.36	1.39	1.3
JOHOR LAND BHD	Black Hammer	8/11/2008	1.02	1.04	0.97
KKB ENGINEERING BHD	Black Hammer	8/11/2008	2.08	2.09	2
MAA HOLDINGS BHD	Black Hammer	8/11/2008	0.79	0.795	0.78
TOYO INK GROUP BHD	Black Hammer	8/11/2008	1.78	1.79	1.72
ZELAN BHD	Black Hammer	8/11/2008	1.74	1.75	1.7
EKOVEST BHD	Black Inverted Hammer	8/11/2008	1.17	1.21	1.17
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	8/11/2008	0.31	0.35	0.31
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	8/11/2008	3.08	3.2	3.08
NGIU KEE CORPORATION (M) BHD	Black Inverted Hammer	8/11/2008	0.11	0.13	0.11
SCOMI MARINE BHD	Black Inverted Hammer	8/11/2008	0.515	0.54	0.515
CAELY HOLDINGS BHD	White Hammer	8/11/2008	0.2	0.2	0.17
DAMANSARA REALTY BHD	White Hammer	8/11/2008	0.21	0.21	0.195
IJM CORPORATION BHD	White Hammer	8/11/2008	5.6	5.6	5.4
TRADEWINDS (M) BHD	White Hammer	8/11/2008	4	4	3.8
WTK HOLDINGS BHD	White Hammer	8/11/2008	2.04	2.04	2
CAROTECH BHD	White Inverted Hammer	8/11/2008	0.405	0.42	0.4
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	8/11/2008	0.5	0.59	0.46
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	8/11/2008	0.445	0.455	0.44
HPI RESOURCES BHD	White Inverted Hammer	8/11/2008	0.745	0.76	0.74
M3NERGY BHD	White Inverted Hammer	8/11/2008	0.86	0.89	0.85
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	8/11/2008	1.53	1.59	1.51

Hammer 2008-08-08

Symbol	Type	Date	Close	High	Low
FLONIC HI-TEC BHD	Black Hammer	8/8/2008	0.065	0.07	0.05
KEY ASIC BHD	Black Hammer	8/8/2008	0.6	0.615	0.57
LCL CORPORATION BHD	Black Hammer	8/8/2008	2.38	2.4	2.3
MYCRON STEEL BHD	Black Hammer	8/8/2008	0.58	0.585	0.565
N2N CONNECT BHD	Black Hammer	8/8/2008	0.5	0.515	0.465
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	8/8/2008	3.8	3.88	3.8
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	8/8/2008	2.3	2.6	2.3
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	8/8/2008	2.68	2.75	2.68
RANHILL BHD	Black Inverted Hammer	8/8/2008	1.2	1.26	1.2
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	8/8/2008	1.14	1.2	1.14
ASTRO ALL ASIA NETWORKS PLC	White Hammer	8/8/2008	3.42	3.42	3.36
HIAP TECK VENTURE BHD	White Hammer	8/8/2008	1.59	1.59	1.55
HWA TAI INDUSTRIES BHD	White Hammer	8/8/2008	0.405	0.405	0.37
KBB RESOURCES BHD	White Hammer	8/8/2008	0.495	0.495	0.45
KIMBLE CORPORATION BHD	White Hammer	8/8/2008	0.08	0.08	0.065
MBf HOLDINGS BHD	White Hammer	8/8/2008	0.52	0.52	0.5
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	8/8/2008	1.08	1.08	1.05
TOP GLOVE CORPORATION BHD	White Hammer	8/8/2008	4.02	4.02	3.94
YNH PROPERTY BHD	White Hammer	8/8/2008	1.59	1.59	1.54
FCW HOLDINGS BHD	White Inverted Hammer	8/8/2008	0.565	0.58	0.56
IOI PROPERTIES BHD	White Inverted Hammer	8/8/2008	4.58	4.64	4.56
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	8/8/2008	1.95	1.98	1.94
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	8/8/2008	2.81	2.93	2.8
TALIWORKS CORPORATION BHD	White Inverted Hammer	8/8/2008	1.8	1.94	1.79
TENAGA NASIONAL BHD	White Inverted Hammer	8/8/2008	8.4	8.5	8.35