| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BERHAD (5139) | Black Hammer | 6/28/2019 | 16.8 | 16.84 | 16.6 |
| AJINOMOTO (MALAYSIA) BERHAD [S] (2658) | Black Hammer | 6/28/2019 | 17.64 | 17.7 | 17.5 |
| CHOO BEE METAL INDUSTRIES BHD [S] (5797) | Black Hammer | 6/28/2019 | 1.51 | 1.52 | 1.46 |
| ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA) | Black Hammer | 6/28/2019 | 0.15 | 0.155 | 0.14 |
| MEGA FIRST CORPORATION BERHAD [S] (3069WA) | Black Hammer | 6/28/2019 | 1.34 | 1.35 | 1.31 |
| SOUTHERN STEEL BERHAD (5665) | Black Hammer | 6/28/2019 | 0.915 | 0.92 | 0.905 |
| TECK GUAN PERDANA BERHAD (7439) | Black Hammer | 6/28/2019 | 1.18 | 1.2 | 1.11 |
| TIME DOTCOM BERHAD [S] (5031) | Black Hammer | 6/28/2019 | 8.97 | 9 | 8.89 |
| YINSON HOLDINGS BERHAD [S] (7293) | Black Hammer | 6/28/2019 | 6.09 | 6.11 | 6.02 |
| MALAYAN BANKING BERHAD (1155) | Black Inverted Hammer | 6/28/2019 | 8.88 | 8.96 | 8.88 |
| NAIM HOLDINGS BERHAD [S] (5073) | Black Inverted Hammer | 6/28/2019 | 0.855 | 0.875 | 0.855 |
| SBC CORPORATION BERHAD [S] (5207) | Black Inverted Hammer | 6/28/2019 | 0.45 | 0.47 | 0.45 |
| TOWER REAL ESTATE INVESTMENT TRUST (5111) | Black Inverted Hammer | 6/28/2019 | 0.88 | 0.9 | 0.88 |
| BINTULU PORT HOLDINGS BERHAD [S] (5032) | White Hammer | 6/28/2019 | 4.9 | 4.9 | 4.8 |
| ENCORP BERHAD (6076) | White Hammer | 6/28/2019 | 0.325 | 0.325 | 0.3 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | White Hammer | 6/28/2019 | 34.56 | 34.56 | 34.22 |
| GOPENG BERHAD [S] (2135) | White Hammer | 6/28/2019 | 0.71 | 0.71 | 0.66 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125) | White Hammer | 6/28/2019 | 0.565 | 0.565 | 0.545 |
| QL RESOURCES BERHAD [S] (7084) | White Hammer | 6/28/2019 | 6.84 | 6.84 | 6.78 |
| SERN KOU RESOURCES BERHAD [S] (7180) | White Hammer | 6/28/2019 | 0.495 | 0.495 | 0.48 |
| WANG-ZHENG BERHAD (7203) | White Hammer | 6/28/2019 | 1.02 | 1.02 | 0.91 |
| WTK HOLDINGS BERHAD [S] (4243) | White Hammer | 6/28/2019 | 0.545 | 0.545 | 0.53 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | White Hammer | 6/28/2019 | 0.62 | 0.62 | 0.585 |
| YNH PROPERTY BERHAD (3158) | White Hammer | 6/28/2019 | 2.42 | 2.42 | 2.38 |
| APOLLO FOOD HOLDINGS BERHAD [S] (6432) | White Inverted Hammer | 6/28/2019 | 3.95 | 4 | 3.93 |
| ATTA GLOBAL GROUP BERHAD [S] (7099) | White Inverted Hammer | 6/28/2019 | 0.505 | 0.52 | 0.5 |
| AXIATA GROUP BERHAD [S] (6888) | White Inverted Hammer | 6/28/2019 | 4.98 | 5.05 | 4.96 |
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | White Inverted Hammer | 6/28/2019 | 25.66 | 25.78 | 25.6 |
| CYL CORPORATION BERHAD [S] (7157) | White Inverted Hammer | 6/28/2019 | 0.435 | 0.45 | 0.43 |
| DUFU TECHNOLOGY CORP. BERHAD [S] (7233) | White Inverted Hammer | 6/28/2019 | 1.56 | 1.59 | 1.55 |
| HAP SENG CONSOLIDATED BERHAD (3034) | White Inverted Hammer | 6/28/2019 | 9.95 | 10.18 | 9.89 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | White Inverted Hammer | 6/28/2019 | 0.995 | 1.01 | 0.99 |
| LEWEKO RESOURCES BERHAD [S] (8745WB) | White Inverted Hammer | 6/28/2019 | 0.095 | 0.105 | 0.09 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | White Inverted Hammer | 6/28/2019 | 8.53 | 8.6 | 8.5 |
| MISC BERHAD [S] (3816) | White Inverted Hammer | 6/28/2019 | 7.15 | 7.38 | 7.14 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Sunday, June 30, 2019
Hammer 2019-06-28
Posted by Candlestick Trader at 8:51 PM 0 comments
Wednesday, June 26, 2019
Hammer 2019-06-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEMULUS HOLDINGS BERHAD [S] (0181) | Black Hammer | 6/26/2019 | 0.185 | 0.19 | 0.175 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Black Hammer | 6/26/2019 | 3.98 | 4 | 3.93 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Black Hammer | 6/26/2019 | 4.89 | 4.9 | 4.85 |
| APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015) | Black Inverted Hammer | 6/26/2019 | 2.75 | 2.8 | 2.75 |
| T7 GLOBAL BERHAD [S] (7228) | Black Inverted Hammer | 6/26/2019 | 0.42 | 0.45 | 0.42 |
| VERSATILE CREATIVE BERHAD [S] (4995) | Black Inverted Hammer | 6/26/2019 | 0.35 | 0.4 | 0.35 |
| NPC RESOURCES BERHAD [S] (5047) | White Hammer | 6/26/2019 | 1.9 | 1.9 | 1.79 |
| TA ANN HOLDINGS BERHAD [S] (5012) | White Hammer | 6/26/2019 | 2.31 | 2.31 | 2.25 |
| AFFIN BANK BERHAD (5185) | White Inverted Hammer | 6/26/2019 | 2.14 | 2.18 | 2.13 |
| MAGNA PRIMA BERHAD [S] (7617) | White Inverted Hammer | 6/26/2019 | 0.85 | 0.885 | 0.84 |
| MISC BERHAD [S] (3816) | White Inverted Hammer | 6/26/2019 | 7.15 | 7.5 | 7.11 |
| ROHAS TECNIC BERHAD [S] (9741) | White Inverted Hammer | 6/26/2019 | 0.52 | 0.54 | 0.51 |
Posted by Candlestick Trader at 10:24 PM 0 comments
Tuesday, June 25, 2019
Hammer 2019-06-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLIANZ MALAYSIA BERHAD (1163) | Black Hammer | 6/25/2019 | 13.8 | 13.82 | 13.76 |
| HARTALEGA HOLDINGS BERHAD [S] (5168) | Black Hammer | 6/25/2019 | 5.21 | 5.23 | 5.14 |
| IHH HEALTHCARE BERHAD [S] (5225) | Black Hammer | 6/25/2019 | 5.78 | 5.83 | 5.68 |
| JAYCORP BERHAD [S] (7152) | Black Hammer | 6/25/2019 | 0.97 | 0.975 | 0.96 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Black Hammer | 6/25/2019 | 0.535 | 0.54 | 0.525 |
| LONDON BISCUITS BERHAD (7126) | Black Hammer | 6/25/2019 | 0.365 | 0.37 | 0.355 |
| NOTION VTEC BERHAD [S] (0083WC) | Black Hammer | 6/25/2019 | 0.2 | 0.21 | 0.15 |
| PETRONAS DAGANGAN BHD [S] (5681) | Black Hammer | 6/25/2019 | 25.5 | 25.54 | 25.38 |
| PPB GROUP BERHAD [S] (4065) | Black Hammer | 6/25/2019 | 18.58 | 18.6 | 18.5 |
| TOP GLOVE CORPORATION BHD [S] (7113) | Black Hammer | 6/25/2019 | 4.96 | 4.97 | 4.91 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Black Hammer | 6/25/2019 | 3.91 | 3.92 | 3.85 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Black Inverted Hammer | 6/25/2019 | 0.775 | 0.79 | 0.775 |
| MAA GROUP BERHAD (1198) | Black Inverted Hammer | 6/25/2019 | 0.955 | 0.97 | 0.955 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Black Inverted Hammer | 6/25/2019 | 1.91 | 1.95 | 1.91 |
| PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436) | Black Inverted Hammer | 6/25/2019 | 4.45 | 4.6 | 4.45 |
| BSL CORPORATION BERHAD [S] (7221) | White Hammer | 6/25/2019 | 0.305 | 0.305 | 0.29 |
| ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA) | White Hammer | 6/25/2019 | 0.155 | 0.155 | 0.135 |
| GAMUDA BERHAD [S] (5398WE) | White Hammer | 6/25/2019 | 0.35 | 0.35 | 0.33 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | White Hammer | 6/25/2019 | 1.08 | 1.08 | 1.05 |
| QL RESOURCES BERHAD [S] (7084) | White Hammer | 6/25/2019 | 6.85 | 6.85 | 6.8 |
| VIZIONE HOLDINGS BERHAD [S] (7070WC) | White Hammer | 6/25/2019 | 0.48 | 0.48 | 0.455 |
| HIL INDUSTRIES BERHAD (8443) | White Inverted Hammer | 6/25/2019 | 0.52 | 0.54 | 0.51 |
| JHM CONSOLIDATION BERHAD [S] (0127) | White Inverted Hammer | 6/25/2019 | 1.24 | 1.28 | 1.23 |
| KAMDAR GROUP (M) BERHAD [S] (8672) | White Inverted Hammer | 6/25/2019 | 0.295 | 0.33 | 0.29 |
| SIG GASES BERHAD [S] (5181) | White Inverted Hammer | 6/25/2019 | 0.955 | 0.97 | 0.95 |
| SUNWAY BERHAD [S] (5211) | White Inverted Hammer | 6/25/2019 | 1.68 | 1.7 | 1.67 |
Posted by Candlestick Trader at 10:25 PM 0 comments
Monday, June 24, 2019
Hammer 2019-06-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Black Hammer | 6/24/2019 | 1.94 | 1.95 | 1.91 |
| PLS PLANTATIONS BERHAD [S] (9695) | Black Hammer | 6/24/2019 | 0.97 | 0.975 | 0.96 |
| RAPID SYNERGY BERHAD (7765) | Black Hammer | 6/24/2019 | 5.88 | 5.93 | 5.77 |
| SALUTICA BERHAD [S] (0183) | Black Hammer | 6/24/2019 | 0.3 | 0.305 | 0.285 |
| WTK HOLDINGS BERHAD [S] (4243) | Black Hammer | 6/24/2019 | 0.565 | 0.57 | 0.55 |
| FIAMMA HOLDINGS BERHAD [S] (6939) | Black Inverted Hammer | 6/24/2019 | 0.475 | 0.495 | 0.475 |
| GHL SYSTEMS BERHAD [S] (0021) | Black Inverted Hammer | 6/24/2019 | 1.32 | 1.42 | 1.32 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Black Inverted Hammer | 6/24/2019 | 7.78 | 7.99 | 7.78 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Black Inverted Hammer | 6/24/2019 | 7.78 | 7.99 | 7.78 |
| TASEK CORPORATION BERHAD [S] (4448) | Black Inverted Hammer | 6/24/2019 | 5.5 | 5.55 | 5.5 |
| VIZIONE HOLDINGS BERHAD [S] (7070) | Black Inverted Hammer | 6/24/2019 | 0.96 | 0.975 | 0.96 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | White Hammer | 6/24/2019 | 0.73 | 0.73 | 0.715 |
| MISC BERHAD [S] (3816) | White Hammer | 6/24/2019 | 7.22 | 7.22 | 7.15 |
| MUAR BAN LEE GROUP BERHAD [S] (5152) | White Hammer | 6/24/2019 | 1.4 | 1.4 | 1.33 |
| MULPHA INTERNATIONAL BERHAD (3905) | White Hammer | 6/24/2019 | 2.25 | 2.25 | 2.18 |
| G3 GLOBAL BERHAD (7184WA) | White Inverted Hammer | 6/24/2019 | 1.25 | 1.32 | 1.22 |
| INSAS BERHAD (3379) | White Inverted Hammer | 6/24/2019 | 0.735 | 0.75 | 0.73 |
| LAFARGE MALAYSIA BERHAD [S] (3794) | White Inverted Hammer | 6/24/2019 | 3.66 | 3.73 | 3.65 |
| LPI CAPITAL BHD (8621) | White Inverted Hammer | 6/24/2019 | 15.64 | 15.94 | 15.62 |
| MAGNUM BERHAD (3859) | White Inverted Hammer | 6/24/2019 | 2.54 | 2.58 | 2.53 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | White Inverted Hammer | 6/24/2019 | 0.865 | 0.88 | 0.86 |
| PBA HOLDINGS BHD [S] (5041) | White Inverted Hammer | 6/24/2019 | 1.13 | 1.16 | 1.12 |
| PHARMANIAGA BERHAD [S] (7081) | White Inverted Hammer | 6/24/2019 | 2.78 | 2.88 | 2.73 |
| SCOMI ENERGY SERVICES BHD [S] (7045) | White Inverted Hammer | 6/24/2019 | 0.095 | 0.11 | 0.09 |
| SCOMI GROUP BERHAD [S] (7158) | White Inverted Hammer | 6/24/2019 | 0.08 | 0.12 | 0.065 |
| TOYO INK GROUP BERHAD [S] (7173) | White Inverted Hammer | 6/24/2019 | 0.65 | 0.68 | 0.645 |
| WCE HOLDINGS BERHAD [S] (3565) | White Inverted Hammer | 6/24/2019 | 0.59 | 0.61 | 0.58 |
Posted by Candlestick Trader at 9:43 PM 0 comments
Sunday, June 23, 2019
Hammer 2019-06-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Black Hammer | 6/21/2019 | 34.54 | 34.66 | 34.3 |
| G3 GLOBAL BERHAD (7184) | Black Hammer | 6/21/2019 | 1.35 | 1.36 | 1.32 |
| JHM CONSOLIDATION BERHAD [S] (0127) | Black Hammer | 6/21/2019 | 1.22 | 1.23 | 1.19 |
| MI TECHNOVATION BERHAD [S] (5286) | Black Hammer | 6/21/2019 | 1.73 | 1.74 | 1.7 |
| PWF CONSOLIDATED BERHAD [S] (7134) | Black Hammer | 6/21/2019 | 0.74 | 0.745 | 0.715 |
| TH PLANTATIONS BERHAD [S] (5112) | Black Hammer | 6/21/2019 | 0.54 | 0.55 | 0.52 |
| VERTICE BERHAD [S] (7240) | Black Hammer | 6/21/2019 | 0.855 | 0.86 | 0.83 |
| CIMB GROUP HOLDINGS BERHAD (1023) | Black Inverted Hammer | 6/21/2019 | 5.23 | 5.35 | 5.23 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Black Inverted Hammer | 6/21/2019 | 0.57 | 0.59 | 0.57 |
| IFCA MSC BERHAD [S] (0023) | Black Inverted Hammer | 6/21/2019 | 0.38 | 0.395 | 0.38 |
| IOI CORPORATION BERHAD [S] (1961) | Black Inverted Hammer | 6/21/2019 | 4.25 | 4.42 | 4.25 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Black Inverted Hammer | 6/21/2019 | 3 | 3.04 | 3 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Black Inverted Hammer | 6/21/2019 | 1.9 | 1.99 | 1.9 |
| TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Black Inverted Hammer | 6/21/2019 | 0.43 | 0.45 | 0.43 |
| VIZIONE HOLDINGS BERHAD [S] (7070) | Black Inverted Hammer | 6/21/2019 | 0.965 | 0.985 | 0.965 |
| DAMANSARA REALTY BHD [S] (3484) | White Hammer | 6/21/2019 | 0.45 | 0.45 | 0.42 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | White Hammer | 6/21/2019 | 0.73 | 0.73 | 0.705 |
| HIL INDUSTRIES BERHAD (8443) | White Hammer | 6/21/2019 | 0.545 | 0.545 | 0.52 |
| MEDIA PRIMA BERHAD (4502) | White Hammer | 6/21/2019 | 0.47 | 0.47 | 0.445 |
| SOUTHERN STEEL BERHAD (5665) | White Hammer | 6/21/2019 | 0.935 | 0.935 | 0.915 |
| TENAGA NASIONAL BHD [S] (5347) | White Hammer | 6/21/2019 | 13.9 | 13.9 | 13.44 |
| TOYO INK GROUP BERHAD [S] (7173) | White Hammer | 6/21/2019 | 0.68 | 0.68 | 0.66 |
| AEON CREDIT SERVICE (M) BERHAD (5139) | White Inverted Hammer | 6/21/2019 | 16.7 | 16.98 | 16.6 |
| BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133) | White Inverted Hammer | 6/21/2019 | 1.18 | 1.22 | 1.17 |
| DESTINI BERHAD [S] (7212) | White Inverted Hammer | 6/21/2019 | 0.26 | 0.27 | 0.255 |
| HENGYUAN REFINING COMPANY BERHAD [S] (4324) | White Inverted Hammer | 6/21/2019 | 5.38 | 5.47 | 5.34 |
| MAA GROUP BERHAD (1198) | White Inverted Hammer | 6/21/2019 | 0.96 | 0.975 | 0.955 |
| SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237) | White Inverted Hammer | 6/21/2019 | 1.09 | 1.15 | 1.08 |
| T7 GLOBAL BERHAD [S] (7228) | White Inverted Hammer | 6/21/2019 | 0.435 | 0.455 | 0.43 |
| TASEK CORPORATION BERHAD [S] (4448) | White Inverted Hammer | 6/21/2019 | 5.51 | 5.55 | 5.5 |
| TROPICANA CORPORATION BERHAD [S] (5401) | White Inverted Hammer | 6/21/2019 | 0.85 | 0.865 | 0.845 |
Posted by Candlestick Trader at 10:34 AM 0 comments
Tuesday, June 18, 2019
Hammer 2019-06-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Black Hammer | 6/18/2019 | 1.47 | 1.48 | 1.43 |
| ACOUSTECH BERHAD [S] (7120) | Black Hammer | 6/18/2019 | 0.395 | 0.4 | 0.385 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Black Hammer | 6/18/2019 | 1.32 | 1.33 | 1.28 |
| KUB MALAYSIA BERHAD [S] (6874) | Black Hammer | 6/18/2019 | 0.325 | 0.335 | 0.3 |
| TIME DOTCOM BERHAD [S] (5031) | Black Hammer | 6/18/2019 | 8.81 | 8.82 | 8.79 |
| TURBO-MECH BERHAD (5167) | Black Hammer | 6/18/2019 | 0.625 | 0.63 | 0.6 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Black Inverted Hammer | 6/18/2019 | 0.32 | 0.335 | 0.32 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Black Inverted Hammer | 6/18/2019 | 2.32 | 2.38 | 2.32 |
| EKOVEST BERHAD [S] (8877) | White Hammer | 6/18/2019 | 0.84 | 0.84 | 0.82 |
| HONG LEONG INDUSTRIES BERHAD (3301) | White Hammer | 6/18/2019 | 11.02 | 11.02 | 10.92 |
| IMASPRO CORPORATION BERHAD [S] (7222) | White Hammer | 6/18/2019 | 2.33 | 2.33 | 2.2 |
| SIME DARBY BERHAD [S] (4197) | White Hammer | 6/18/2019 | 2.3 | 2.3 | 2.24 |
| TECK GUAN PERDANA BERHAD (7439) | White Hammer | 6/18/2019 | 1.2 | 1.2 | 1.1 |
| KAREX BERHAD (5247) | White Inverted Hammer | 6/18/2019 | 0.55 | 0.565 | 0.545 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | White Inverted Hammer | 6/18/2019 | 2.77 | 2.82 | 2.75 |
| PETRONAS DAGANGAN BHD [S] (5681) | White Inverted Hammer | 6/18/2019 | 25.48 | 25.7 | 25.4 |
| SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822) | White Inverted Hammer | 6/18/2019 | 8 | 8.08 | 7.97 |
| UEM SUNRISE BERHAD [S] (5148) | White Inverted Hammer | 6/18/2019 | 0.855 | 0.87 | 0.85 |
Posted by Candlestick Trader at 10:06 PM 0 comments
Sunday, June 16, 2019
Hammer 2019-06-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Black Hammer | 6/14/2019 | 18.58 | 18.68 | 18.3 |
| JCBNEXT BERHAD (0058) | Black Hammer | 6/14/2019 | 1.49 | 1.5 | 1.46 |
| LEADER STEEL HOLDINGS BERHAD [S] (9881) | Black Hammer | 6/14/2019 | 0.335 | 0.34 | 0.325 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Black Hammer | 6/14/2019 | 4.95 | 4.96 | 4.85 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Black Hammer | 6/14/2019 | 3.47 | 3.48 | 3.43 |
| MMS VENTURES BERHAD [S] (0113) | Black Hammer | 6/14/2019 | 0.7 | 0.71 | 0.67 |
| MNRB HOLDINGS BERHAD (6459) | Black Hammer | 6/14/2019 | 1.13 | 1.14 | 1.1 |
| PCCS GROUP BERHAD [S] (6068WA) | Black Hammer | 6/14/2019 | 0.205 | 0.21 | 0.195 |
| SCGM BHD [S] (7247) | Black Hammer | 6/14/2019 | 0.935 | 0.94 | 0.915 |
| SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | Black Hammer | 6/14/2019 | 0.875 | 0.895 | 0.835 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | Black Hammer | 6/14/2019 | 6.9 | 6.95 | 6.8 |
| TH PLANTATIONS BERHAD [S] (5112) | Black Hammer | 6/14/2019 | 0.535 | 0.545 | 0.515 |
| YNH PROPERTY BERHAD (3158) | Black Hammer | 6/14/2019 | 1.95 | 1.96 | 1.93 |
| COASTAL CONTRACTS BHD (5071) | Black Inverted Hammer | 6/14/2019 | 0.97 | 1.04 | 0.97 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Black Inverted Hammer | 6/14/2019 | 1.15 | 1.19 | 1.15 |
| CYCLE & CARRIAGE BINTANG BERHAD (2925) | White Hammer | 6/14/2019 | 1.5 | 1.5 | 1.46 |
| LEE SWEE KIAT GROUP BERHAD [S] (8079) | White Hammer | 6/14/2019 | 0.905 | 0.905 | 0.85 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | White Hammer | 6/14/2019 | 4.67 | 4.67 | 4.52 |
| BATU KAWAN BERHAD [S] (1899) | White Inverted Hammer | 6/14/2019 | 16.72 | 16.8 | 16.7 |
| COMPLETE LOGISTIC SERVICES BERHAD [S] (5136) | White Inverted Hammer | 6/14/2019 | 0.77 | 0.805 | 0.76 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | White Inverted Hammer | 6/14/2019 | 0.24 | 0.25 | 0.235 |
| LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645) | White Inverted Hammer | 6/14/2019 | 4.26 | 4.37 | 4.23 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | White Inverted Hammer | 6/14/2019 | 2.89 | 2.95 | 2.87 |
| YINSON HOLDINGS BERHAD [S] (7293) | White Inverted Hammer | 6/14/2019 | 5.17 | 5.22 | 5.16 |
| YTL LAND & DEVELOPMENT BERHAD (2577) | White Inverted Hammer | 6/14/2019 | 0.365 | 0.385 | 0.36 |
Posted by Candlestick Trader at 9:46 PM 0 comments
Thursday, June 13, 2019
Hammer 2019-06-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BURSA MALAYSIA BERHAD [S] (1818) | Black Hammer | 6/12/2019 | 6.49 | 6.5 | 6.46 |
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | Black Hammer | 6/12/2019 | 24.24 | 24.32 | 23.98 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Black Hammer | 6/12/2019 | 34.78 | 35 | 34.26 |
| LONDON BISCUITS BERHAD (7126) | Black Hammer | 6/12/2019 | 0.36 | 0.365 | 0.35 |
| SCIENTEX BERHAD [S] (4731) | Black Hammer | 6/12/2019 | 8.52 | 8.54 | 8.45 |
| SUPERLON HOLDINGS BERHAD [S] (7235) | Black Hammer | 6/12/2019 | 1.04 | 1.05 | 1.01 |
| TALIWORKS CORPORATION BERHAD [S] (8524) | Black Hammer | 6/12/2019 | 0.925 | 0.93 | 0.91 |
| BINTULU PORT HOLDINGS BERHAD [S] (5032) | Black Inverted Hammer | 6/12/2019 | 4.9 | 4.93 | 4.9 |
| MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Black Inverted Hammer | 6/12/2019 | 0.71 | 0.73 | 0.71 |
| BERJAYA SPORTS TOTO BERHAD (1562) | White Hammer | 6/12/2019 | 2.59 | 2.59 | 2.55 |
| BIMB HOLDINGS BERHAD [S] (5258) | White Hammer | 6/12/2019 | 4.59 | 4.59 | 4.52 |
| HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008) | White Hammer | 6/12/2019 | 3.92 | 3.92 | 3.88 |
| INTEGRATED LOGISTICS BHD (5614) | White Hammer | 6/12/2019 | 0.4 | 0.4 | 0.38 |
| KAWAN FOOD BERHAD [S] (7216) | White Hammer | 6/12/2019 | 1.32 | 1.32 | 1.27 |
| MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | White Hammer | 6/12/2019 | 8.88 | 8.88 | 8.75 |
| PRG HOLDINGS BERHAD [S] (7168) | White Hammer | 6/12/2019 | 0.605 | 0.605 | 0.57 |
| PWF CONSOLIDATED BERHAD [S] (7134) | White Hammer | 6/12/2019 | 0.755 | 0.755 | 0.735 |
| TA ANN HOLDINGS BERHAD [S] (5012) | White Hammer | 6/12/2019 | 2.4 | 2.4 | 2.34 |
| COUNTRY HEIGHTS HOLDINGS BHD (5738) | White Inverted Hammer | 6/12/2019 | 1.52 | 1.58 | 1.51 |
| ENGTEX GROUP BERHAD [S] (5056) | White Inverted Hammer | 6/12/2019 | 0.705 | 0.725 | 0.7 |
| MEDIA PRIMA BERHAD (4502) | White Inverted Hammer | 6/12/2019 | 0.38 | 0.41 | 0.37 |
| PETRONAS GAS BERHAD [S] (6033) | White Inverted Hammer | 6/12/2019 | 17.8 | 18.06 | 17.74 |
| PINEHILL PACIFIC BERHAD [S] (1902) | White Inverted Hammer | 6/12/2019 | 0.33 | 0.345 | 0.325 |
| SCH GROUP BERHAD (0161) | White Inverted Hammer | 6/12/2019 | 0.12 | 0.13 | 0.115 |
| SELANGOR DREDGING BERHAD [S] (2224) | White Inverted Hammer | 6/12/2019 | 0.665 | 0.68 | 0.66 |
| TEO SENG CAPITAL BERHAD (7252) | White Inverted Hammer | 6/12/2019 | 1.12 | 1.15 | 1.11 |
| YNH PROPERTY BERHAD (3158) | White Inverted Hammer | 6/12/2019 | 2 | 2.05 | 1.98 |
Posted by Candlestick Trader at 11:38 AM 0 comments
Wednesday, June 5, 2019
Hammer 2019-06-04
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | Black Hammer | 6/4/2019 | 24.6 | 24.7 | 24.38 |
| DIALOG GROUP BERHAD [S] (7277) | Black Hammer | 6/4/2019 | 3.33 | 3.34 | 3.28 |
| KENANGA INVESTMENT BANK BERHAD (6483) | Black Hammer | 6/4/2019 | 0.575 | 0.58 | 0.56 |
| QL RESOURCES BERHAD [S] (7084) | Black Hammer | 6/4/2019 | 6.85 | 6.88 | 6.75 |
| SCICOM (MSC) BERHAD (0099) | Black Hammer | 6/4/2019 | 0.8 | 0.805 | 0.785 |
| SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207) | Black Hammer | 6/4/2019 | 0.76 | 0.77 | 0.735 |
| MAXIS BERHAD [S] (6012) | Black Inverted Hammer | 6/4/2019 | 5.44 | 5.53 | 5.44 |
| PANASONIC MANUFACTURING MALAYSIA BERHAD (3719) | Black Inverted Hammer | 6/4/2019 | 38.26 | 38.4 | 38.26 |
| TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Black Inverted Hammer | 6/4/2019 | 0.43 | 0.46 | 0.43 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | White Hammer | 6/4/2019 | 0.57 | 0.57 | 0.545 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | White Hammer | 6/4/2019 | 0.855 | 0.855 | 0.84 |
| MIECO CHIPBOARD BERHAD [S] (5001) | White Hammer | 6/4/2019 | 0.255 | 0.255 | 0.24 |
| SEACERA GROUP BERHAD [S] (7073) | White Hammer | 6/4/2019 | 0.22 | 0.22 | 0.205 |
| TURBO-MECH BERHAD (5167) | White Hammer | 6/4/2019 | 0.61 | 0.61 | 0.58 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | White Inverted Hammer | 6/4/2019 | 4.1 | 4.13 | 4.09 |
| UEM EDGENTA BERHAD [S] (1368) | White Inverted Hammer | 6/4/2019 | 2.63 | 2.68 | 2.62 |
Posted by Candlestick Trader at 9:56 PM 0 comments
Saturday, June 1, 2019
Hammer 2019-05-31
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BIMB HOLDINGS BERHAD [S] (5258) | Black Hammer | 5/31/2019 | 4.61 | 4.62 | 4.57 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Black Hammer | 5/31/2019 | 0.33 | 0.335 | 0.32 |
| HAI-O ENTERPRISE BERHAD (7668) | Black Hammer | 5/31/2019 | 2.38 | 2.4 | 2.33 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Black Hammer | 5/31/2019 | 147 | 147.4 | 146 |
| OPENSYS (M) BERHAD [S] (0040) | Black Hammer | 5/31/2019 | 0.305 | 0.31 | 0.295 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Black Hammer | 5/31/2019 | 4.48 | 4.54 | 4.29 |
| TIME DOTCOM BERHAD [S] (5031) | Black Hammer | 5/31/2019 | 8.88 | 8.89 | 8.73 |
| TOYO INK GROUP BERHAD [S] (7173) | Black Hammer | 5/31/2019 | 0.655 | 0.66 | 0.63 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Black Inverted Hammer | 5/31/2019 | 1.41 | 1.44 | 1.41 |
| ASIA FILE CORPORATION BHD [S] (7129) | Black Inverted Hammer | 5/31/2019 | 2.34 | 2.4 | 2.34 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Black Inverted Hammer | 5/31/2019 | 0.1 | 0.115 | 0.1 |
| I-BERHAD [S] (4251) | Black Inverted Hammer | 5/31/2019 | 0.385 | 0.4 | 0.385 |
| K.SENG SENG CORPORATION BERHAD [S] (5192) | Black Inverted Hammer | 5/31/2019 | 0.395 | 0.43 | 0.395 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Black Inverted Hammer | 5/31/2019 | 7.71 | 7.8 | 7.71 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Black Inverted Hammer | 5/31/2019 | 7.71 | 7.8 | 7.71 |
| MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | Black Inverted Hammer | 5/31/2019 | 1.45 | 1.57 | 1.45 |
| SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822) | Black Inverted Hammer | 5/31/2019 | 7.9 | 8.07 | 7.9 |
| SUNSURIA BERHAD [S] (3743WA) | Black Inverted Hammer | 5/31/2019 | 0.085 | 0.135 | 0.085 |
| AMCORP PROPERTIES BERHAD [S] (1007) | White Hammer | 5/31/2019 | 0.56 | 0.56 | 0.53 |
| BERJAYA FOOD BERHAD (5196) | White Hammer | 5/31/2019 | 1.8 | 1.8 | 1.74 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | White Hammer | 5/31/2019 | 18.98 | 18.98 | 18.88 |
| INSAS BERHAD (3379) | White Hammer | 5/31/2019 | 0.73 | 0.73 | 0.715 |
| LPI CAPITAL BHD (8621) | White Hammer | 5/31/2019 | 15.2 | 15.2 | 15 |
| MUAR BAN LEE GROUP BERHAD [S] (5152) | White Hammer | 5/31/2019 | 1.36 | 1.36 | 1.32 |
| TOWER REAL ESTATE INVESTMENT TRUST (5111) | White Hammer | 5/31/2019 | 0.92 | 0.92 | 0.85 |
| DWL RESOURCES BERHAD [S] (7165) | White Inverted Hammer | 5/31/2019 | 0.665 | 0.7 | 0.655 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | White Inverted Hammer | 5/31/2019 | 0.265 | 0.275 | 0.26 |
| MUI PROPERTIES BERHAD [S] (3913) | White Inverted Hammer | 5/31/2019 | 0.19 | 0.2 | 0.185 |
| N2N CONNECT BERHAD [S] (0108) | White Inverted Hammer | 5/31/2019 | 0.745 | 0.76 | 0.74 |
| PINTARAS JAYA BHD [S] (9598) | White Inverted Hammer | 5/31/2019 | 2.53 | 2.58 | 2.52 |
| TURBO-MECH BERHAD (5167) | White Inverted Hammer | 5/31/2019 | 0.62 | 0.645 | 0.61 |
Posted by Candlestick Trader at 2:20 PM 0 comments
Subscribe to:
Posts (Atom)