Hammer 2019-06-12

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BERHAD [S] (1818)	Black Hammer	6/12/2019	6.49	6.5	6.46
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	Black Hammer	6/12/2019	24.24	24.32	23.98
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Black Hammer	6/12/2019	34.78	35	34.26
LONDON BISCUITS BERHAD (7126)	Black Hammer	6/12/2019	0.36	0.365	0.35
SCIENTEX BERHAD [S] (4731)	Black Hammer	6/12/2019	8.52	8.54	8.45
SUPERLON HOLDINGS BERHAD [S] (7235)	Black Hammer	6/12/2019	1.04	1.05	1.01
TALIWORKS CORPORATION BERHAD [S] (8524)	Black Hammer	6/12/2019	0.925	0.93	0.91
BINTULU PORT HOLDINGS BERHAD [S] (5032)	Black Inverted Hammer	6/12/2019	4.9	4.93	4.9
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)	Black Inverted Hammer	6/12/2019	0.71	0.73	0.71
BERJAYA SPORTS TOTO BERHAD (1562)	White Hammer	6/12/2019	2.59	2.59	2.55
BIMB HOLDINGS BERHAD [S] (5258)	White Hammer	6/12/2019	4.59	4.59	4.52
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)	White Hammer	6/12/2019	3.92	3.92	3.88
INTEGRATED LOGISTICS BHD (5614)	White Hammer	6/12/2019	0.4	0.4	0.38
KAWAN FOOD BERHAD [S] (7216)	White Hammer	6/12/2019	1.32	1.32	1.27
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	White Hammer	6/12/2019	8.88	8.88	8.75
PRG HOLDINGS BERHAD [S] (7168)	White Hammer	6/12/2019	0.605	0.605	0.57
PWF CONSOLIDATED BERHAD [S] (7134)	White Hammer	6/12/2019	0.755	0.755	0.735
TA ANN HOLDINGS BERHAD [S] (5012)	White Hammer	6/12/2019	2.4	2.4	2.34
COUNTRY HEIGHTS HOLDINGS BHD (5738)	White Inverted Hammer	6/12/2019	1.52	1.58	1.51
ENGTEX GROUP BERHAD [S] (5056)	White Inverted Hammer	6/12/2019	0.705	0.725	0.7
MEDIA PRIMA BERHAD (4502)	White Inverted Hammer	6/12/2019	0.38	0.41	0.37
PETRONAS GAS BERHAD [S] (6033)	White Inverted Hammer	6/12/2019	17.8	18.06	17.74
PINEHILL PACIFIC BERHAD [S] (1902)	White Inverted Hammer	6/12/2019	0.33	0.345	0.325
SCH GROUP BERHAD (0161)	White Inverted Hammer	6/12/2019	0.12	0.13	0.115
SELANGOR DREDGING BERHAD [S] (2224)	White Inverted Hammer	6/12/2019	0.665	0.68	0.66
TEO SENG CAPITAL BERHAD (7252)	White Inverted Hammer	6/12/2019	1.12	1.15	1.11
YNH PROPERTY BERHAD (3158)	White Inverted Hammer	6/12/2019	2	2.05	1.98