Hammer 2019-06-25

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BERHAD (1163)	Black Hammer	6/25/2019	13.8	13.82	13.76
HARTALEGA HOLDINGS BERHAD [S] (5168)	Black Hammer	6/25/2019	5.21	5.23	5.14
IHH HEALTHCARE BERHAD [S] (5225)	Black Hammer	6/25/2019	5.78	5.83	5.68
JAYCORP BERHAD [S] (7152)	Black Hammer	6/25/2019	0.97	0.975	0.96
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Black Hammer	6/25/2019	0.535	0.54	0.525
LONDON BISCUITS BERHAD (7126)	Black Hammer	6/25/2019	0.365	0.37	0.355
NOTION VTEC BERHAD [S] (0083WC)	Black Hammer	6/25/2019	0.2	0.21	0.15
PETRONAS DAGANGAN BHD [S] (5681)	Black Hammer	6/25/2019	25.5	25.54	25.38
PPB GROUP BERHAD [S] (4065)	Black Hammer	6/25/2019	18.58	18.6	18.5
TOP GLOVE CORPORATION BHD [S] (7113)	Black Hammer	6/25/2019	4.96	4.97	4.91
WESTPORTS HOLDINGS BERHAD [S] (5246)	Black Hammer	6/25/2019	3.91	3.92	3.85
ELSOFT RESEARCH BERHAD [S] (0090)	Black Inverted Hammer	6/25/2019	0.775	0.79	0.775
MAA GROUP BERHAD (1198)	Black Inverted Hammer	6/25/2019	0.955	0.97	0.955
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Black Inverted Hammer	6/25/2019	1.91	1.95	1.91
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)	Black Inverted Hammer	6/25/2019	4.45	4.6	4.45
BSL CORPORATION BERHAD [S] (7221)	White Hammer	6/25/2019	0.305	0.305	0.29
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)	White Hammer	6/25/2019	0.155	0.155	0.135
GAMUDA BERHAD [S] (5398WE)	White Hammer	6/25/2019	0.35	0.35	0.33
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	White Hammer	6/25/2019	1.08	1.08	1.05
QL RESOURCES BERHAD [S] (7084)	White Hammer	6/25/2019	6.85	6.85	6.8
VIZIONE HOLDINGS BERHAD [S] (7070WC)	White Hammer	6/25/2019	0.48	0.48	0.455
HIL INDUSTRIES BERHAD (8443)	White Inverted Hammer	6/25/2019	0.52	0.54	0.51
JHM CONSOLIDATION BERHAD [S] (0127)	White Inverted Hammer	6/25/2019	1.24	1.28	1.23
KAMDAR GROUP (M) BERHAD [S] (8672)	White Inverted Hammer	6/25/2019	0.295	0.33	0.29
SIG GASES BERHAD [S] (5181)	White Inverted Hammer	6/25/2019	0.955	0.97	0.95
SUNWAY BERHAD [S] (5211)	White Inverted Hammer	6/25/2019	1.68	1.7	1.67