Hammer 2019-06-21

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Black Hammer	6/21/2019	34.54	34.66	34.3
G3 GLOBAL BERHAD (7184)	Black Hammer	6/21/2019	1.35	1.36	1.32
JHM CONSOLIDATION BERHAD [S] (0127)	Black Hammer	6/21/2019	1.22	1.23	1.19
MI TECHNOVATION BERHAD [S] (5286)	Black Hammer	6/21/2019	1.73	1.74	1.7
PWF CONSOLIDATED BERHAD [S] (7134)	Black Hammer	6/21/2019	0.74	0.745	0.715
TH PLANTATIONS BERHAD [S] (5112)	Black Hammer	6/21/2019	0.54	0.55	0.52
VERTICE BERHAD [S] (7240)	Black Hammer	6/21/2019	0.855	0.86	0.83
CIMB GROUP HOLDINGS BERHAD (1023)	Black Inverted Hammer	6/21/2019	5.23	5.35	5.23
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)	Black Inverted Hammer	6/21/2019	0.57	0.59	0.57
IFCA MSC BERHAD [S] (0023)	Black Inverted Hammer	6/21/2019	0.38	0.395	0.38
IOI CORPORATION BERHAD [S] (1961)	Black Inverted Hammer	6/21/2019	4.25	4.42	4.25
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Black Inverted Hammer	6/21/2019	3	3.04	3
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Black Inverted Hammer	6/21/2019	1.9	1.99	1.9
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)	Black Inverted Hammer	6/21/2019	0.43	0.45	0.43
VIZIONE HOLDINGS BERHAD [S] (7070)	Black Inverted Hammer	6/21/2019	0.965	0.985	0.965
DAMANSARA REALTY BHD [S] (3484)	White Hammer	6/21/2019	0.45	0.45	0.42
GUOCOLAND (MALAYSIA) BERHAD (1503)	White Hammer	6/21/2019	0.73	0.73	0.705
HIL INDUSTRIES BERHAD (8443)	White Hammer	6/21/2019	0.545	0.545	0.52
MEDIA PRIMA BERHAD (4502)	White Hammer	6/21/2019	0.47	0.47	0.445
SOUTHERN STEEL BERHAD (5665)	White Hammer	6/21/2019	0.935	0.935	0.915
TENAGA NASIONAL BHD [S] (5347)	White Hammer	6/21/2019	13.9	13.9	13.44
TOYO INK GROUP BERHAD [S] (7173)	White Hammer	6/21/2019	0.68	0.68	0.66
AEON CREDIT SERVICE (M) BERHAD (5139)	White Inverted Hammer	6/21/2019	16.7	16.98	16.6
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)	White Inverted Hammer	6/21/2019	1.18	1.22	1.17
DESTINI BERHAD [S] (7212)	White Inverted Hammer	6/21/2019	0.26	0.27	0.255
HENGYUAN REFINING COMPANY BERHAD [S] (4324)	White Inverted Hammer	6/21/2019	5.38	5.47	5.34
MAA GROUP BERHAD (1198)	White Inverted Hammer	6/21/2019	0.96	0.975	0.955
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	White Inverted Hammer	6/21/2019	1.09	1.15	1.08
T7 GLOBAL BERHAD [S] (7228)	White Inverted Hammer	6/21/2019	0.435	0.455	0.43
TASEK CORPORATION BERHAD [S] (4448)	White Inverted Hammer	6/21/2019	5.51	5.55	5.5
TROPICANA CORPORATION BERHAD [S] (5401)	White Inverted Hammer	6/21/2019	0.85	0.865	0.845