Hammer 2019-06-14

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Black Hammer	6/14/2019	18.58	18.68	18.3
JCBNEXT BERHAD (0058)	Black Hammer	6/14/2019	1.49	1.5	1.46
LEADER STEEL HOLDINGS BERHAD [S] (9881)	Black Hammer	6/14/2019	0.335	0.34	0.325
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Black Hammer	6/14/2019	4.95	4.96	4.85
MEGA FIRST CORPORATION BERHAD [S] (3069)	Black Hammer	6/14/2019	3.47	3.48	3.43
MMS VENTURES BERHAD [S] (0113)	Black Hammer	6/14/2019	0.7	0.71	0.67
MNRB HOLDINGS BERHAD (6459)	Black Hammer	6/14/2019	1.13	1.14	1.1
PCCS GROUP BERHAD [S] (6068WA)	Black Hammer	6/14/2019	0.205	0.21	0.195
SCGM BHD [S] (7247)	Black Hammer	6/14/2019	0.935	0.94	0.915
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)	Black Hammer	6/14/2019	0.875	0.895	0.835
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Black Hammer	6/14/2019	6.9	6.95	6.8
TH PLANTATIONS BERHAD [S] (5112)	Black Hammer	6/14/2019	0.535	0.545	0.515
YNH PROPERTY BERHAD (3158)	Black Hammer	6/14/2019	1.95	1.96	1.93
COASTAL CONTRACTS BHD (5071)	Black Inverted Hammer	6/14/2019	0.97	1.04	0.97
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Black Inverted Hammer	6/14/2019	1.15	1.19	1.15
CYCLE & CARRIAGE BINTANG BERHAD (2925)	White Hammer	6/14/2019	1.5	1.5	1.46
LEE SWEE KIAT GROUP BERHAD [S] (8079)	White Hammer	6/14/2019	0.905	0.905	0.85
SIME DARBY PLANTATION BERHAD [S] (5285)	White Hammer	6/14/2019	4.67	4.67	4.52
BATU KAWAN BERHAD [S] (1899)	White Inverted Hammer	6/14/2019	16.72	16.8	16.7
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	White Inverted Hammer	6/14/2019	0.77	0.805	0.76
K-ONE TECHNOLOGY BERHAD [S] (0111)	White Inverted Hammer	6/14/2019	0.24	0.25	0.235
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	White Inverted Hammer	6/14/2019	4.26	4.37	4.23
UCHI TECHNOLOGIES BERHAD [S] (7100)	White Inverted Hammer	6/14/2019	2.89	2.95	2.87
YINSON HOLDINGS BERHAD [S] (7293)	White Inverted Hammer	6/14/2019	5.17	5.22	5.16
YTL LAND & DEVELOPMENT BERHAD (2577)	White Inverted Hammer	6/14/2019	0.365	0.385	0.36