This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, June 1, 2019

Hammer 2019-05-31

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BERHAD [S] (5258)Black Hammer5/31/20194.614.624.57
BIMB HOLDINGS BERHAD [S] (5258WA)Black Hammer5/31/20190.330.3350.32
HAI-O ENTERPRISE BERHAD (7668)Black Hammer5/31/20192.382.42.33
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer5/31/2019147147.4146
OPENSYS (M) BERHAD [S] (0040)Black Hammer5/31/20190.3050.310.295
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Black Hammer5/31/20194.484.544.29
TIME DOTCOM BERHAD [S] (5031)Black Hammer5/31/20198.888.898.73
TOYO INK GROUP BERHAD [S] (7173)Black Hammer5/31/20190.6550.660.63
ANN JOO RESOURCES BERHAD [S] (6556)Black Inverted Hammer5/31/20191.411.441.41
ASIA FILE CORPORATION BHD [S] (7129)Black Inverted Hammer5/31/20192.342.42.34
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)Black Inverted Hammer5/31/20190.10.1150.1
I-BERHAD [S] (4251)Black Inverted Hammer5/31/20190.3850.40.385
K.SENG SENG CORPORATION BERHAD [S] (5192)Black Inverted Hammer5/31/20190.3950.430.395
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Black Inverted Hammer5/31/20197.717.87.71
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Black Inverted Hammer5/31/20197.717.87.71
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)Black Inverted Hammer5/31/20191.451.571.45
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)Black Inverted Hammer5/31/20197.98.077.9
SUNSURIA BERHAD [S] (3743WA)Black Inverted Hammer5/31/20190.0850.1350.085
AMCORP PROPERTIES BERHAD [S] (1007)White Hammer5/31/20190.560.560.53
BERJAYA FOOD BERHAD (5196)White Hammer5/31/20191.81.81.74
HONG LEONG FINANCIAL GROUP BERHAD (1082)White Hammer5/31/201918.9818.9818.88
INSAS BERHAD (3379)White Hammer5/31/20190.730.730.715
LPI CAPITAL BHD (8621)White Hammer5/31/201915.215.215
MUAR BAN LEE GROUP BERHAD [S] (5152)White Hammer5/31/20191.361.361.32
TOWER REAL ESTATE INVESTMENT TRUST (5111)White Hammer5/31/20190.920.920.85
DWL RESOURCES BERHAD [S] (7165)White Inverted Hammer5/31/20190.6650.70.655
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)White Inverted Hammer5/31/20190.2650.2750.26
MUI PROPERTIES BERHAD [S] (3913)White Inverted Hammer5/31/20190.190.20.185
N2N CONNECT BERHAD [S] (0108)White Inverted Hammer5/31/20190.7450.760.74
PINTARAS JAYA BHD [S] (9598)White Inverted Hammer5/31/20192.532.582.52
TURBO-MECH BERHAD (5167)White Inverted Hammer5/31/20190.620.6450.61

0 comments:

 

blogger templates 3 columns | Blogger Templates