Hammer 2019-05-31

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BERHAD [S] (5258)	Black Hammer	5/31/2019	4.61	4.62	4.57
BIMB HOLDINGS BERHAD [S] (5258WA)	Black Hammer	5/31/2019	0.33	0.335	0.32
HAI-O ENTERPRISE BERHAD (7668)	Black Hammer	5/31/2019	2.38	2.4	2.33
NESTLE (MALAYSIA) BERHAD [S] (4707)	Black Hammer	5/31/2019	147	147.4	146
OPENSYS (M) BERHAD [S] (0040)	Black Hammer	5/31/2019	0.305	0.31	0.295
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Black Hammer	5/31/2019	4.48	4.54	4.29
TIME DOTCOM BERHAD [S] (5031)	Black Hammer	5/31/2019	8.88	8.89	8.73
TOYO INK GROUP BERHAD [S] (7173)	Black Hammer	5/31/2019	0.655	0.66	0.63
ANN JOO RESOURCES BERHAD [S] (6556)	Black Inverted Hammer	5/31/2019	1.41	1.44	1.41
ASIA FILE CORPORATION BHD [S] (7129)	Black Inverted Hammer	5/31/2019	2.34	2.4	2.34
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)	Black Inverted Hammer	5/31/2019	0.1	0.115	0.1
I-BERHAD [S] (4251)	Black Inverted Hammer	5/31/2019	0.385	0.4	0.385
K.SENG SENG CORPORATION BERHAD [S] (5192)	Black Inverted Hammer	5/31/2019	0.395	0.43	0.395
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Black Inverted Hammer	5/31/2019	7.71	7.8	7.71
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Black Inverted Hammer	5/31/2019	7.71	7.8	7.71
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)	Black Inverted Hammer	5/31/2019	1.45	1.57	1.45
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Black Inverted Hammer	5/31/2019	7.9	8.07	7.9
SUNSURIA BERHAD [S] (3743WA)	Black Inverted Hammer	5/31/2019	0.085	0.135	0.085
AMCORP PROPERTIES BERHAD [S] (1007)	White Hammer	5/31/2019	0.56	0.56	0.53
BERJAYA FOOD BERHAD (5196)	White Hammer	5/31/2019	1.8	1.8	1.74
HONG LEONG FINANCIAL GROUP BERHAD (1082)	White Hammer	5/31/2019	18.98	18.98	18.88
INSAS BERHAD (3379)	White Hammer	5/31/2019	0.73	0.73	0.715
LPI CAPITAL BHD (8621)	White Hammer	5/31/2019	15.2	15.2	15
MUAR BAN LEE GROUP BERHAD [S] (5152)	White Hammer	5/31/2019	1.36	1.36	1.32
TOWER REAL ESTATE INVESTMENT TRUST (5111)	White Hammer	5/31/2019	0.92	0.92	0.85
DWL RESOURCES BERHAD [S] (7165)	White Inverted Hammer	5/31/2019	0.665	0.7	0.655
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	White Inverted Hammer	5/31/2019	0.265	0.275	0.26
MUI PROPERTIES BERHAD [S] (3913)	White Inverted Hammer	5/31/2019	0.19	0.2	0.185
N2N CONNECT BERHAD [S] (0108)	White Inverted Hammer	5/31/2019	0.745	0.76	0.74
PINTARAS JAYA BHD [S] (9598)	White Inverted Hammer	5/31/2019	2.53	2.58	2.52
TURBO-MECH BERHAD (5167)	White Inverted Hammer	5/31/2019	0.62	0.645	0.61