Hammer 2019-05-27

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BERHAD [S] (5258)	Black Hammer	5/27/2019	4.58	4.59	4.51
CYPARK RESOURCES BERHAD [S] (5184)	Black Hammer	5/27/2019	1.6	1.61	1.56
ELSOFT RESEARCH BERHAD [S] (0090)	Black Hammer	5/27/2019	0.79	0.795	0.78
HWA TAI INDUSTRIES BERHAD [S] (8478)	Black Hammer	5/27/2019	0.305	0.31	0.295
KECK SENG (MALAYSIA) BERHAD (3476)	Black Hammer	5/27/2019	4.72	4.73	4.68
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Black Hammer	5/27/2019	1.19	1.2	1.15
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Black Hammer	5/27/2019	0.245	0.25	0.235
MEDIA PRIMA BERHAD (4502)	Black Hammer	5/27/2019	0.395	0.4	0.385
MGB BERHAD [S] (7595)	Black Hammer	5/27/2019	0.74	0.75	0.69
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)	Black Hammer	5/27/2019	1.54	1.55	1.51
TIME DOTCOM BERHAD [S] (5031)	Black Hammer	5/27/2019	8.87	8.9	8.8
QL RESOURCES BERHAD [S] (7084)	Black Inverted Hammer	5/27/2019	6.63	6.73	6.63
TONG HERR RESOURCES BERHAD [S] (5010)	Black Inverted Hammer	5/27/2019	3.36	3.39	3.36
TSH RESOURCES BERHAD [S] (9059)	Black Inverted Hammer	5/27/2019	0.9	0.925	0.9
CHUAN HUAT RESOURCES BHD [S] (7016)	White Hammer	5/27/2019	0.385	0.385	0.365
ECONPILE HOLDINGS BERHAD [S] (5253)	White Hammer	5/27/2019	0.6	0.6	0.58
GUOCOLAND (MALAYSIA) BERHAD (1503)	White Hammer	5/27/2019	0.725	0.725	0.71
HARN LEN CORPORATION BHD [S] (7501)	White Hammer	5/27/2019	0.645	0.645	0.61
JAYCORP BERHAD [S] (7152)	White Hammer	5/27/2019	0.95	0.95	0.93
MUAR BAN LEE GROUP BERHAD [S] (5152)	White Hammer	5/27/2019	1.39	1.39	1.35
REVENUE GROUP BERHAD [S] (0200)	White Hammer	5/27/2019	1.25	1.25	1.21
EASTERN & ORIENTAL BERHAD [S] (3417)	White Inverted Hammer	5/27/2019	0.825	0.845	0.82
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	White Inverted Hammer	5/27/2019	1.05	1.07	1.04
SUNWAY BERHAD [S] (5211)	White Inverted Hammer	5/27/2019	1.68	1.7	1.67
TASEK CORPORATION BERHAD [S] (4448)	White Inverted Hammer	5/27/2019	5.07	5.32	5.05