Hammer 2019-05-06

Symbol	Type	Date	Close	High	Low
AFFIN BANK BERHAD (5185)	Black Hammer	5/6/2019	2.2	2.21	2.16
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)	Black Hammer	5/6/2019	17.52	17.58	17.3
ANN JOO RESOURCES BERHAD [S] (6556)	Black Hammer	5/6/2019	1.72	1.73	1.68
DIALOG GROUP BERHAD [S] (7277)	Black Hammer	5/6/2019	3.16	3.18	3.08
GADANG HOLDINGS BHD [S] (9261)	Black Hammer	5/6/2019	0.82	0.825	0.805
GENTING PLANTATIONS BERHAD [S] (2291)	Black Hammer	5/6/2019	10.32	10.38	10.16
KHEE SAN BERHAD [S] (6203)	Black Hammer	5/6/2019	0.51	0.515	0.48
KIMLUN CORPORATION BERHAD [S] (5171WA)	Black Hammer	5/6/2019	0.345	0.35	0.32
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Black Hammer	5/6/2019	3.69	3.7	3.61
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	Black Hammer	5/6/2019	9.93	10	9.79
MGB BERHAD [S] (7595)	Black Hammer	5/6/2019	0.795	0.8	0.78
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	Black Hammer	5/6/2019	0.87	0.875	0.85
RANHILL HOLDINGS BERHAD [S] (5272)	Black Hammer	5/6/2019	1.15	1.17	1.1
RAPID SYNERGY BERHAD (7765)	Black Hammer	5/6/2019	5.7	5.76	5.53
SUNSURIA BERHAD [S] (3743)	Black Hammer	5/6/2019	0.68	0.685	0.665
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Black Hammer	5/6/2019	6.01	6.05	5.9
TALIWORKS CORPORATION BERHAD [S] (8524)	Black Hammer	5/6/2019	0.965	0.97	0.95
THREE-A RESOURCES BERHAD [S] (0012)	Black Hammer	5/6/2019	0.905	0.91	0.885
TIME DOTCOM BERHAD [S] (5031)	Black Hammer	5/6/2019	9.08	9.09	9.04
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Black Hammer	5/6/2019	0.4	0.405	0.385
YTL POWER INTERNATIONAL BHD (6742)	Black Hammer	5/6/2019	0.895	0.9	0.88
HALEX HOLDINGS BERHAD [S] (5151)	Black Inverted Hammer	5/6/2019	0.805	0.825	0.805
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)	Black Inverted Hammer	5/6/2019	1.63	1.67	1.63
HOMERITZ CORPORATION BERHAD [S] (5160WA)	Black Inverted Hammer	5/6/2019	0.1	0.115	0.1
AMMB HOLDINGS BERHAD (1015)	White Hammer	5/6/2019	4.48	4.48	4.4
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	White Hammer	5/6/2019	0.91	0.91	0.89
HARN LEN CORPORATION BHD [S] (7501)	White Hammer	5/6/2019	0.665	0.665	0.62
HOCK HENG STONE INDUSTRIES BHD [S] (5165)	White Hammer	5/6/2019	0.655	0.655	0.635
KIMLUN CORPORATION BERHAD [S] (5171)	White Hammer	5/6/2019	1.39	1.39	1.35
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	White Hammer	5/6/2019	4.59	4.59	4.54
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)	White Hammer	5/6/2019	5.46	5.46	5.41
SUNWAY BERHAD [S] (5211)	White Hammer	5/6/2019	1.69	1.69	1.61
TOP GLOVE CORPORATION BHD [S] (7113)	White Hammer	5/6/2019	4.81	4.81	4.74
DAMANSARA REALTY BHD [S] (3484)	White Inverted Hammer	5/6/2019	0.445	0.46	0.44
HOCK SENG LEE BERHAD [S] (6238)	White Inverted Hammer	5/6/2019	1.43	1.45	1.42
LYSAGHT GALVANIZED STEEL BERHAD [S] (9199)	White Inverted Hammer	5/6/2019	2.56	2.63	2.55
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	White Inverted Hammer	5/6/2019	0.51	0.53	0.505