Hammer 2019-05-14

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Black Hammer	5/14/2019	1.03	1.04	1
HEINEKEN MALAYSIA BERHAD (3255)	Black Hammer	5/14/2019	23.66	23.72	23.4
MELATI EHSAN HOLDINGS BERHAD [S] (5129)	Black Hammer	5/14/2019	0.475	0.48	0.445
NOVA WELLNESS GROUP BERHAD [S] (0201)	Black Hammer	5/14/2019	0.43	0.435	0.415
SCGM BHD [S] (7247)	Black Hammer	5/14/2019	0.945	0.95	0.92
TURBO-MECH BERHAD (5167)	Black Hammer	5/14/2019	0.775	0.785	0.74
BTM RESOURCES BERHAD [S] (7188WB)	Black Inverted Hammer	5/14/2019	0.035	0.05	0.035
SPRITZER BHD [S] (7103)	Black Inverted Hammer	5/14/2019	2.18	2.3	2.18
ACOUSTECH BERHAD [S] (7120)	White Hammer	5/14/2019	0.38	0.38	0.36
AWC BERHAD [S] (7579)	White Hammer	5/14/2019	0.735	0.735	0.71
BERJAYA FOOD BERHAD (5196)	White Hammer	5/14/2019	1.73	1.73	1.65
DRB-HICOM BERHAD [S] (1619)	White Hammer	5/14/2019	2	2	1.89
GDB HOLDINGS BERHAD [S] (0198)	White Hammer	5/14/2019	0.275	0.275	0.26
GUOCOLAND (MALAYSIA) BERHAD (1503)	White Hammer	5/14/2019	0.735	0.735	0.715
IKHMAS JAYA GROUP BERHAD [S] (5268)	White Hammer	5/14/2019	0.17	0.17	0.155
JAYA TIASA HOLDINGS BHD [S] (4383)	White Hammer	5/14/2019	0.535	0.535	0.5
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	White Hammer	5/14/2019	1.27	1.27	1.2
KESM INDUSTRIES BERHAD [S] (9334)	White Hammer	5/14/2019	7.66	7.66	7.47
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	White Hammer	5/14/2019	3.69	3.69	3.57
MAGNUM BERHAD (3859)	White Hammer	5/14/2019	2.44	2.44	2.37
MUDA HOLDINGS BERHAD [S] (3883)	White Hammer	5/14/2019	1.78	1.78	1.74
PANSAR BERHAD [S] (8419)	White Hammer	5/14/2019	0.5	0.5	0.48
PESONA METRO HOLDINGS BERHAD [S] (8311)	White Hammer	5/14/2019	0.225	0.225	0.21
SINOTOP HOLDINGS BERHAD [S] (8532)	White Hammer	5/14/2019	0.255	0.255	0.23
TASEK CORPORATION BERHAD [S] (4448)	White Hammer	5/14/2019	5.09	5.09	4.95
VERTICE BERHAD [S] (7240)	White Hammer	5/14/2019	0.865	0.865	0.81
YONG TAI BERHAD [S] (7066)	White Hammer	5/14/2019	0.355	0.355	0.335
APEX HEALTHCARE BERHAD [S] (7090)	White Inverted Hammer	5/14/2019	8.62	8.79	8.57
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	White Inverted Hammer	5/14/2019	1.36	1.39	1.35
BIMB HOLDINGS BERHAD [S] (5258)	White Inverted Hammer	5/14/2019	4.44	4.57	4.4
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)	White Inverted Hammer	5/14/2019	0.325	0.35	0.32
GROMUTUAL BERHAD [S] (9962)	White Inverted Hammer	5/14/2019	0.29	0.325	0.28
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)	White Inverted Hammer	5/14/2019	5.55	5.75	5.54