Hammer 2019-05-21

Symbol	Type	Date	Close	High	Low
ANCOM BERHAD [S] (4758)	Black Hammer	5/21/2019	0.465	0.47	0.45
BIMB HOLDINGS BERHAD [S] (5258WA)	Black Hammer	5/21/2019	0.33	0.335	0.315
CHIN WELL HOLDINGS BERHAD [S] (5007)	Black Hammer	5/21/2019	1.82	1.83	1.8
EDARAN BERHAD [S] (5036)	Black Hammer	5/21/2019	0.48	0.485	0.46
EXCEL FORCE MSC BERHAD [S] (0065)	Black Hammer	5/21/2019	0.395	0.4	0.385
GUAN CHONG BERHAD (5102)	Black Hammer	5/21/2019	3.99	4	3.94
HAI-O ENTERPRISE BERHAD (7668)	Black Hammer	5/21/2019	2.41	2.42	2.38
LII HEN INDUSTRIES BHD. [S] (7089)	Black Hammer	5/21/2019	2.77	2.78	2.73
ORIENTAL HOLDINGS BERHAD (4006)	Black Hammer	5/21/2019	6.69	6.7	6.64
PWF CONSOLIDATED BERHAD [S] (7134)	Black Hammer	5/21/2019	0.785	0.79	0.75
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Black Hammer	5/21/2019	2.59	2.6	2.54
TOYO INK GROUP BERHAD [S] (7173)	Black Hammer	5/21/2019	0.715	0.72	0.685
WAH SEONG CORPORATION BERHAD [S] (5142)	Black Hammer	5/21/2019	0.72	0.725	0.705
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Black Inverted Hammer	5/21/2019	33.44	34.78	33.44
LB ALUMINIUM BERHAD [S] (9326)	Black Inverted Hammer	5/21/2019	0.52	0.57	0.52
YTL CORPORATION BERHAD (4677)	Black Inverted Hammer	5/21/2019	1.05	1.08	1.05
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	White Hammer	5/21/2019	24.92	24.92	24.52
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	White Hammer	5/21/2019	2.73	2.73	2.68
IOI CORPORATION BERHAD [S] (1961)	White Inverted Hammer	5/21/2019	4.22	4.32	4.2
IREKA CORPORATION BERHAD [S] (8834)	White Inverted Hammer	5/21/2019	0.535	0.57	0.53
MISC BERHAD [S] (3816)	White Inverted Hammer	5/21/2019	6.55	6.8	6.5
PADINI HOLDINGS BERHAD [S] (7052)	White Inverted Hammer	5/21/2019	3.76	3.82	3.74