Hammer 2019-05-13

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BERHAD [S] (7315)	Black Hammer	5/13/2019	0.15	0.155	0.14
AMMB HOLDINGS BERHAD (1015)	Black Hammer	5/13/2019	4.39	4.42	4.26
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Black Hammer	5/13/2019	1.39	1.4	1.35
BERMAZ AUTO BERHAD [S] (5248)	Black Hammer	5/13/2019	2.3	2.32	2.25
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	Black Hammer	5/13/2019	25.4	25.58	25
DAMANSARA REALTY BHD [S] (3484)	Black Hammer	5/13/2019	0.44	0.445	0.41
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Black Hammer	5/13/2019	1.93	1.94	1.9
MERCURY INDUSTRIES BERHAD [S] (8192)	Black Hammer	5/13/2019	0.785	0.79	0.73
NOTION VTEC BERHAD [S] (0083)	Black Hammer	5/13/2019	0.55	0.555	0.535
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)	Black Hammer	5/13/2019	0.36	0.365	0.35
SPRING GALLERY BERHAD [S] (7165WA)	Black Hammer	5/13/2019	0.245	0.25	0.235
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Black Hammer	5/13/2019	0.91	0.92	0.89
SUPERMAX CORPORATION BERHAD [S] (7106)	Black Hammer	5/13/2019	1.48	1.49	1.43
UOA DEVELOPMENT BHD [S] (5200)	Black Hammer	5/13/2019	2.28	2.3	2.19
VITROX CORPORATION BERHAD [S] (0097)	Black Hammer	5/13/2019	7.04	7.05	6.97
ZECON BERHAD [S] (7028)	Black Hammer	5/13/2019	0.255	0.26	0.23
BERJAYA SPORTS TOTO BERHAD (1562)	Black Inverted Hammer	5/13/2019	2.51	2.55	2.51
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)	Black Inverted Hammer	5/13/2019	0.135	0.15	0.135
PLS PLANTATIONS BERHAD [S] (9695)	Black Inverted Hammer	5/13/2019	0.88	0.91	0.88
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Black Inverted Hammer	5/13/2019	8.08	8.28	8.08
SAPURA INDUSTRIAL BERHAD [S] (7811)	Black Inverted Hammer	5/13/2019	0.775	0.8	0.775
APEX HEALTHCARE BERHAD [S] (7090)	White Hammer	5/13/2019	8.75	8.75	8.51
CAB CAKARAN CORPORATION BERHAD [S] (7174)	White Hammer	5/13/2019	0.58	0.58	0.56
PUBLIC BANK BERHAD (1295)	White Hammer	5/13/2019	22.32	22.32	22.02
T7 GLOBAL BERHAD [S] (7228)	White Hammer	5/13/2019	0.49	0.49	0.445
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	White Inverted Hammer	5/13/2019	33.76	34.48	33.7
HONG LEONG BANK BERHAD (5819)	White Inverted Hammer	5/13/2019	19.36	19.52	19.3
IJM CORPORATION BERHAD [S] (3336)	White Inverted Hammer	5/13/2019	2.06	2.12	2.05
MAXIS BERHAD [S] (6012)	White Inverted Hammer	5/13/2019	5.36	5.44	5.35
NYLEX (MALAYSIA) BERHAD [S] (4944)	White Inverted Hammer	5/13/2019	0.635	0.65	0.63
QL RESOURCES BERHAD [S] (7084)	White Inverted Hammer	5/13/2019	6.7	6.79	6.68