| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| KIM HIN INDUSTRY BERHAD [S] (5371) | Black Hammer | 5/28/2019 | 1.19 | 1.2 | 1.16 |
| LATITUDE TREE HOLDINGS BERHAD [S] (7006) | Black Hammer | 5/28/2019 | 3.89 | 3.92 | 3.81 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Black Hammer | 5/28/2019 | 4.6 | 4.61 | 4.54 |
| T7 GLOBAL BERHAD [S] (7228) | Black Hammer | 5/28/2019 | 0.44 | 0.445 | 0.415 |
| THRIVEN GLOBAL BERHAD [S] (7889) | Black Hammer | 5/28/2019 | 0.235 | 0.24 | 0.225 |
| UNITED PLANTATIONS BERHAD [S] (2089) | Black Hammer | 5/28/2019 | 26.58 | 26.6 | 26.44 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Black Inverted Hammer | 5/28/2019 | 1.47 | 1.51 | 1.47 |
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Black Inverted Hammer | 5/28/2019 | 1.7 | 1.74 | 1.7 |
| BERJAYA FOOD BERHAD (5196) | Black Inverted Hammer | 5/28/2019 | 1.71 | 1.79 | 1.71 |
| PAVILION REAL ESTATE INVESTMENT TRUST (5212) | Black Inverted Hammer | 5/28/2019 | 1.79 | 1.82 | 1.79 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Black Inverted Hammer | 5/28/2019 | 4.71 | 4.84 | 4.71 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | White Hammer | 5/28/2019 | 34.18 | 34.18 | 33.1 |
| LIEN HOE CORPORATION BERHAD (3573) | White Hammer | 5/28/2019 | 0.255 | 0.255 | 0.22 |
| PACIFIC & ORIENT BERHAD (6009) | White Hammer | 5/28/2019 | 0.99 | 0.99 | 0.97 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | White Hammer | 5/28/2019 | 0.775 | 0.775 | 0.745 |
| FAJARBARU BUILDER GROUP BHD [S] (7047) | White Inverted Hammer | 5/28/2019 | 0.4 | 0.415 | 0.395 |
| GUAN CHONG BERHAD (5102) | White Inverted Hammer | 5/28/2019 | 4.04 | 4.1 | 4.02 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | White Inverted Hammer | 5/28/2019 | 18.92 | 19 | 18.9 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | White Inverted Hammer | 5/28/2019 | 1.24 | 1.3 | 1.22 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | White Inverted Hammer | 5/28/2019 | 0.725 | 0.745 | 0.72 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | White Inverted Hammer | 5/28/2019 | 1.06 | 1.09 | 1.05 |
| LB ALUMINIUM BERHAD [S] (9326) | White Inverted Hammer | 5/28/2019 | 0.535 | 0.58 | 0.515 |
| MCE HOLDINGS BERHAD [S] (7004) | White Inverted Hammer | 5/28/2019 | 0.645 | 0.69 | 0.63 |
| MULPHA INTERNATIONAL BERHAD (3905) | White Inverted Hammer | 5/28/2019 | 2.17 | 2.28 | 2.16 |
| POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB) | White Inverted Hammer | 5/28/2019 | 0.52 | 0.56 | 0.515 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | White Inverted Hammer | 5/28/2019 | 0.985 | 1.06 | 0.97 |
| SUBUR TIASA HOLDINGS BERHAD [S] (6904) | White Inverted Hammer | 5/28/2019 | 0.49 | 0.54 | 0.47 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | White Inverted Hammer | 5/28/2019 | 3.69 | 3.75 | 3.67 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Tuesday, May 28, 2019
Hammer 2019-05-28
Posted by Candlestick Trader at 10:53 PM 0 comments
Monday, May 27, 2019
Hammer 2019-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BIMB HOLDINGS BERHAD [S] (5258) | Black Hammer | 5/27/2019 | 4.58 | 4.59 | 4.51 |
| CYPARK RESOURCES BERHAD [S] (5184) | Black Hammer | 5/27/2019 | 1.6 | 1.61 | 1.56 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Black Hammer | 5/27/2019 | 0.79 | 0.795 | 0.78 |
| HWA TAI INDUSTRIES BERHAD [S] (8478) | Black Hammer | 5/27/2019 | 0.305 | 0.31 | 0.295 |
| KECK SENG (MALAYSIA) BERHAD (3476) | Black Hammer | 5/27/2019 | 4.72 | 4.73 | 4.68 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Black Hammer | 5/27/2019 | 1.19 | 1.2 | 1.15 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Black Hammer | 5/27/2019 | 0.245 | 0.25 | 0.235 |
| MEDIA PRIMA BERHAD (4502) | Black Hammer | 5/27/2019 | 0.395 | 0.4 | 0.385 |
| MGB BERHAD [S] (7595) | Black Hammer | 5/27/2019 | 0.74 | 0.75 | 0.69 |
| TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405) | Black Hammer | 5/27/2019 | 1.54 | 1.55 | 1.51 |
| TIME DOTCOM BERHAD [S] (5031) | Black Hammer | 5/27/2019 | 8.87 | 8.9 | 8.8 |
| QL RESOURCES BERHAD [S] (7084) | Black Inverted Hammer | 5/27/2019 | 6.63 | 6.73 | 6.63 |
| TONG HERR RESOURCES BERHAD [S] (5010) | Black Inverted Hammer | 5/27/2019 | 3.36 | 3.39 | 3.36 |
| TSH RESOURCES BERHAD [S] (9059) | Black Inverted Hammer | 5/27/2019 | 0.9 | 0.925 | 0.9 |
| CHUAN HUAT RESOURCES BHD [S] (7016) | White Hammer | 5/27/2019 | 0.385 | 0.385 | 0.365 |
| ECONPILE HOLDINGS BERHAD [S] (5253) | White Hammer | 5/27/2019 | 0.6 | 0.6 | 0.58 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | White Hammer | 5/27/2019 | 0.725 | 0.725 | 0.71 |
| HARN LEN CORPORATION BHD [S] (7501) | White Hammer | 5/27/2019 | 0.645 | 0.645 | 0.61 |
| JAYCORP BERHAD [S] (7152) | White Hammer | 5/27/2019 | 0.95 | 0.95 | 0.93 |
| MUAR BAN LEE GROUP BERHAD [S] (5152) | White Hammer | 5/27/2019 | 1.39 | 1.39 | 1.35 |
| REVENUE GROUP BERHAD [S] (0200) | White Hammer | 5/27/2019 | 1.25 | 1.25 | 1.21 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | White Inverted Hammer | 5/27/2019 | 0.825 | 0.845 | 0.82 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | White Inverted Hammer | 5/27/2019 | 1.05 | 1.07 | 1.04 |
| SUNWAY BERHAD [S] (5211) | White Inverted Hammer | 5/27/2019 | 1.68 | 1.7 | 1.67 |
| TASEK CORPORATION BERHAD [S] (4448) | White Inverted Hammer | 5/27/2019 | 5.07 | 5.32 | 5.05 |
Posted by Candlestick Trader at 9:47 PM 0 comments
Sunday, May 26, 2019
Hammer 2019-05-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BOUSTEAD HOLDINGS BERHAD (2771) | Black Hammer | 5/24/2019 | 1.15 | 1.16 | 1.12 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Black Hammer | 5/24/2019 | 24.18 | 24.36 | 23.8 |
| PADINI HOLDINGS BERHAD [S] (7052) | Black Hammer | 5/24/2019 | 3.73 | 3.74 | 3.7 |
| HSS ENGINEERS BERHAD [S] (0185WA) | Black Inverted Hammer | 5/24/2019 | 0.195 | 0.215 | 0.195 |
| IQ GROUP HOLDINGS BERHAD [S] (5107) | Black Inverted Hammer | 5/24/2019 | 0.98 | 1.02 | 0.98 |
| SURIA CAPITAL HOLDINGS BERHAD [S] (6521) | Black Inverted Hammer | 5/24/2019 | 1.32 | 1.38 | 1.32 |
| VIZIONE HOLDINGS BERHAD [S] (7070) | Black Inverted Hammer | 5/24/2019 | 0.955 | 0.97 | 0.955 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Black Inverted Hammer | 5/24/2019 | 0.69 | 0.71 | 0.69 |
| KOTRA INDUSTRIES BERHAD [S] (0002) | White Hammer | 5/24/2019 | 1.71 | 1.71 | 1.64 |
| MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | White Hammer | 5/24/2019 | 1.43 | 1.43 | 1.35 |
| AVILLION BERHAD [S] (8885) | White Inverted Hammer | 5/24/2019 | 0.14 | 0.15 | 0.135 |
| EKOVEST BERHAD [S] (8877) | White Inverted Hammer | 5/24/2019 | 0.77 | 0.795 | 0.76 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | White Inverted Hammer | 5/24/2019 | 1.05 | 1.09 | 1.03 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | White Inverted Hammer | 5/24/2019 | 4.27 | 4.34 | 4.26 |
| UMW HOLDINGS BERHAD [S] (4588) | White Inverted Hammer | 5/24/2019 | 5.25 | 5.29 | 5.24 |
Posted by Candlestick Trader at 8:20 PM 0 comments
Tuesday, May 21, 2019
Hammer 2019-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANCOM BERHAD [S] (4758) | Black Hammer | 5/21/2019 | 0.465 | 0.47 | 0.45 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Black Hammer | 5/21/2019 | 0.33 | 0.335 | 0.315 |
| CHIN WELL HOLDINGS BERHAD [S] (5007) | Black Hammer | 5/21/2019 | 1.82 | 1.83 | 1.8 |
| EDARAN BERHAD [S] (5036) | Black Hammer | 5/21/2019 | 0.48 | 0.485 | 0.46 |
| EXCEL FORCE MSC BERHAD [S] (0065) | Black Hammer | 5/21/2019 | 0.395 | 0.4 | 0.385 |
| GUAN CHONG BERHAD (5102) | Black Hammer | 5/21/2019 | 3.99 | 4 | 3.94 |
| HAI-O ENTERPRISE BERHAD (7668) | Black Hammer | 5/21/2019 | 2.41 | 2.42 | 2.38 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Black Hammer | 5/21/2019 | 2.77 | 2.78 | 2.73 |
| ORIENTAL HOLDINGS BERHAD (4006) | Black Hammer | 5/21/2019 | 6.69 | 6.7 | 6.64 |
| PWF CONSOLIDATED BERHAD [S] (7134) | Black Hammer | 5/21/2019 | 0.785 | 0.79 | 0.75 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | Black Hammer | 5/21/2019 | 2.59 | 2.6 | 2.54 |
| TOYO INK GROUP BERHAD [S] (7173) | Black Hammer | 5/21/2019 | 0.715 | 0.72 | 0.685 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Black Hammer | 5/21/2019 | 0.72 | 0.725 | 0.705 |
| BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162) | Black Inverted Hammer | 5/21/2019 | 33.44 | 34.78 | 33.44 |
| LB ALUMINIUM BERHAD [S] (9326) | Black Inverted Hammer | 5/21/2019 | 0.52 | 0.57 | 0.52 |
| YTL CORPORATION BERHAD (4677) | Black Inverted Hammer | 5/21/2019 | 1.05 | 1.08 | 1.05 |
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | White Hammer | 5/21/2019 | 24.92 | 24.92 | 24.52 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | White Hammer | 5/21/2019 | 2.73 | 2.73 | 2.68 |
| IOI CORPORATION BERHAD [S] (1961) | White Inverted Hammer | 5/21/2019 | 4.22 | 4.32 | 4.2 |
| IREKA CORPORATION BERHAD [S] (8834) | White Inverted Hammer | 5/21/2019 | 0.535 | 0.57 | 0.53 |
| MISC BERHAD [S] (3816) | White Inverted Hammer | 5/21/2019 | 6.55 | 6.8 | 6.5 |
| PADINI HOLDINGS BERHAD [S] (7052) | White Inverted Hammer | 5/21/2019 | 3.76 | 3.82 | 3.74 |
Posted by Candlestick Trader at 11:28 PM 0 comments
Hammer 2019-05-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ELSOFT RESEARCH BERHAD [S] (0090) | Black Hammer | 5/17/2019 | 0.835 | 0.84 | 0.82 |
| GUAN CHONG BERHAD (5102) | Black Hammer | 5/17/2019 | 3.99 | 4.01 | 3.9 |
| GUNUNG CAPITAL BERHAD (7676) | Black Hammer | 5/17/2019 | 0.29 | 0.295 | 0.27 |
| JF TECHNOLOGY BERHAD [S] (0146) | Black Hammer | 5/17/2019 | 0.92 | 0.93 | 0.9 |
| PRESTARIANG BERHAD [S] (5204) | Black Hammer | 5/17/2019 | 0.4 | 0.405 | 0.39 |
| VERTICE BERHAD [S] (7240) | Black Hammer | 5/17/2019 | 0.87 | 0.875 | 0.85 |
| ADVANCECON HOLDINGS BERHAD [S] (5281) | Black Inverted Hammer | 5/17/2019 | 0.38 | 0.395 | 0.38 |
| BATU KAWAN BERHAD [S] (1899) | Black Inverted Hammer | 5/17/2019 | 16.8 | 17.18 | 16.8 |
| FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605) | Black Inverted Hammer | 5/17/2019 | 0.39 | 0.42 | 0.39 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Black Inverted Hammer | 5/17/2019 | 18.84 | 19.16 | 18.84 |
| MASTER-PACK GROUP BERHAD [S] (7029) | Black Inverted Hammer | 5/17/2019 | 0.735 | 0.755 | 0.735 |
| MEGA FIRST CORPORATION BERHAD [S] (3069WA) | Black Inverted Hammer | 5/17/2019 | 1.44 | 1.5 | 1.44 |
| RAPID SYNERGY BERHAD (7765) | Black Inverted Hammer | 5/17/2019 | 5.78 | 5.86 | 5.78 |
| BERJAYA FOOD BERHAD (5196) | White Hammer | 5/17/2019 | 1.78 | 1.78 | 1.74 |
| BIMB HOLDINGS BERHAD [S] (5258) | White Hammer | 5/17/2019 | 4.55 | 4.55 | 4.5 |
| HIL INDUSTRIES BERHAD (8443) | White Hammer | 5/17/2019 | 0.58 | 0.58 | 0.56 |
| INNOPRISE PLANTATIONS BERHAD [S] (6262) | White Hammer | 5/17/2019 | 0.765 | 0.765 | 0.71 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | White Hammer | 5/17/2019 | 4.5 | 4.5 | 4.46 |
| BERJAYA SPORTS TOTO BERHAD (1562) | White Inverted Hammer | 5/17/2019 | 2.53 | 2.57 | 2.52 |
| G3 GLOBAL BERHAD (7184) | White Inverted Hammer | 5/17/2019 | 1.17 | 1.21 | 1.15 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | White Inverted Hammer | 5/17/2019 | 3.73 | 3.77 | 3.72 |
| KUMPULAN POWERNET BERHAD [S] (7130) | White Inverted Hammer | 5/17/2019 | 0.455 | 0.48 | 0.45 |
| PADINI HOLDINGS BERHAD [S] (7052) | White Inverted Hammer | 5/17/2019 | 3.75 | 3.78 | 3.74 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | White Inverted Hammer | 5/17/2019 | 4.68 | 4.76 | 4.64 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | White Inverted Hammer | 5/17/2019 | 0.96 | 0.97 | 0.955 |
| UMW HOLDINGS BERHAD [S] (4588) | White Inverted Hammer | 5/17/2019 | 5.45 | 5.58 | 5.42 |
| YINSON HOLDINGS BERHAD [S] (7293) | White Inverted Hammer | 5/17/2019 | 4.72 | 4.78 | 4.7 |
Posted by Candlestick Trader at 7:55 AM 0 comments
Friday, May 17, 2019
Hammer 2019-05-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| EDARAN BERHAD [S] (5036) | Black Hammer | 5/16/2019 | 0.5 | 0.505 | 0.485 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Black Hammer | 5/16/2019 | 4.49 | 4.51 | 4.44 |
| PPB GROUP BERHAD [S] (4065) | Black Hammer | 5/16/2019 | 18.56 | 18.68 | 18.26 |
| TPC PLUS BERHAD [S] (7176) | Black Hammer | 5/16/2019 | 0.435 | 0.44 | 0.415 |
| UEM SUNRISE BERHAD [S] (5148) | Black Hammer | 5/16/2019 | 0.87 | 0.875 | 0.84 |
| UNITED U-LI CORPORATION BERHAD [S] (7133) | Black Hammer | 5/16/2019 | 0.675 | 0.68 | 0.655 |
| CIMB GROUP HOLDINGS BERHAD (1023) | Black Inverted Hammer | 5/16/2019 | 5.13 | 5.16 | 5.13 |
| DAMANSARA REALTY BHD [S] (3484WA) | Black Inverted Hammer | 5/16/2019 | 0.075 | 0.09 | 0.075 |
| HALEX HOLDINGS BERHAD [S] (5151) | Black Inverted Hammer | 5/16/2019 | 0.755 | 0.805 | 0.755 |
| HONG LEONG BANK BERHAD (5819) | Black Inverted Hammer | 5/16/2019 | 19.28 | 19.5 | 19.28 |
| MAXIS BERHAD [S] (6012) | Black Inverted Hammer | 5/16/2019 | 5.3 | 5.39 | 5.3 |
| PANSAR BERHAD [S] (8419) | Black Inverted Hammer | 5/16/2019 | 0.51 | 0.53 | 0.51 |
| ROHAS TECNIC BERHAD [S] (9741) | Black Inverted Hammer | 5/16/2019 | 0.565 | 0.595 | 0.565 |
| SUNWAY BERHAD [S] (5211WB) | Black Inverted Hammer | 5/16/2019 | 0.35 | 0.37 | 0.35 |
| YINSON HOLDINGS BERHAD [S] (7293) | Black Inverted Hammer | 5/16/2019 | 4.69 | 4.73 | 4.69 |
| YTL CORPORATION BERHAD (4677) | Black Inverted Hammer | 5/16/2019 | 1.05 | 1.09 | 1.05 |
| GENTING PLANTATIONS BERHAD [S] (2291WA) | White Hammer | 5/16/2019 | 2.42 | 2.42 | 2.35 |
| LII HEN INDUSTRIES BHD. [S] (7089) | White Hammer | 5/16/2019 | 2.71 | 2.71 | 2.66 |
| RIVERVIEW RUBBER ESTATES BERHAD [S] (2542) | White Hammer | 5/16/2019 | 3.05 | 3.05 | 2.92 |
| B.I.G. INDUSTRIES BERHAD [S] (7005) | White Inverted Hammer | 5/16/2019 | 0.385 | 0.415 | 0.375 |
| MISC BERHAD [S] (3816) | White Inverted Hammer | 5/16/2019 | 6.53 | 6.6 | 6.52 |
| PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042) | White Inverted Hammer | 5/16/2019 | 6.56 | 6.65 | 6.54 |
Posted by Candlestick Trader at 7:39 AM 0 comments
Wednesday, May 15, 2019
Hammer 2019-05-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GRAND CENTRAL ENTERPRISES BHD (5592) | Black Hammer | 5/15/2019 | 0.475 | 0.48 | 0.43 |
| IHH HEALTHCARE BERHAD [S] (5225) | Black Hammer | 5/15/2019 | 5.52 | 5.57 | 5.41 |
| LATITUDE TREE HOLDINGS BERHAD [S] (7006) | Black Hammer | 5/15/2019 | 3.84 | 3.85 | 3.8 |
| PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436) | Black Hammer | 5/15/2019 | 4.96 | 4.97 | 4.91 |
| SLP RESOURCES BERHAD (7248) | Black Hammer | 5/15/2019 | 1.19 | 1.2 | 1.15 |
| BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162) | Black Inverted Hammer | 5/15/2019 | 33.62 | 34.48 | 33.62 |
| FGV HOLDINGS BERHAD [S] (5222) | Black Inverted Hammer | 5/15/2019 | 1.19 | 1.23 | 1.19 |
| GENTING BERHAD (3182) | Black Inverted Hammer | 5/15/2019 | 6.52 | 6.62 | 6.52 |
| HSS ENGINEERS BERHAD [S] (0185WA) | Black Inverted Hammer | 5/15/2019 | 0.23 | 0.25 | 0.23 |
| SPRING GALLERY BERHAD [S] (7165PA) | Black Inverted Hammer | 5/15/2019 | 0.235 | 0.25 | 0.235 |
| MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | White Hammer | 5/15/2019 | 9.66 | 9.66 | 9.49 |
| SUNSURIA BERHAD [S] (3743) | White Hammer | 5/15/2019 | 0.685 | 0.685 | 0.665 |
| B.I.G. INDUSTRIES BERHAD [S] (7005) | White Inverted Hammer | 5/15/2019 | 0.37 | 0.405 | 0.355 |
| HEITECH PADU BERHAD [S] (5028) | White Inverted Hammer | 5/15/2019 | 0.9 | 0.93 | 0.89 |
| HSS ENGINEERS BERHAD [S] (0185) | White Inverted Hammer | 5/15/2019 | 1.08 | 1.12 | 1.07 |
| IOI CORPORATION BERHAD [S] (1961) | White Inverted Hammer | 5/15/2019 | 4.27 | 4.38 | 4.22 |
| MALAYAN UNITED INDUSTRIES BERHAD (3891) | White Inverted Hammer | 5/15/2019 | 0.19 | 0.205 | 0.185 |
| MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | White Inverted Hammer | 5/15/2019 | 1.46 | 1.5 | 1.45 |
| ROHAS TECNIC BERHAD [S] (9741) | White Inverted Hammer | 5/15/2019 | 0.575 | 0.595 | 0.57 |
| SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237) | White Inverted Hammer | 5/15/2019 | 0.65 | 0.69 | 0.64 |
| UMW HOLDINGS BERHAD [S] (4588) | White Inverted Hammer | 5/15/2019 | 5.46 | 5.55 | 5.42 |
| UNITED U-LI CORPORATION BERHAD [S] (7133) | White Inverted Hammer | 5/15/2019 | 0.685 | 0.71 | 0.68 |
Posted by Candlestick Trader at 11:30 PM 0 comments
Tuesday, May 14, 2019
Hammer 2019-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Black Hammer | 5/14/2019 | 1.03 | 1.04 | 1 |
| HEINEKEN MALAYSIA BERHAD (3255) | Black Hammer | 5/14/2019 | 23.66 | 23.72 | 23.4 |
| MELATI EHSAN HOLDINGS BERHAD [S] (5129) | Black Hammer | 5/14/2019 | 0.475 | 0.48 | 0.445 |
| NOVA WELLNESS GROUP BERHAD [S] (0201) | Black Hammer | 5/14/2019 | 0.43 | 0.435 | 0.415 |
| SCGM BHD [S] (7247) | Black Hammer | 5/14/2019 | 0.945 | 0.95 | 0.92 |
| TURBO-MECH BERHAD (5167) | Black Hammer | 5/14/2019 | 0.775 | 0.785 | 0.74 |
| BTM RESOURCES BERHAD [S] (7188WB) | Black Inverted Hammer | 5/14/2019 | 0.035 | 0.05 | 0.035 |
| SPRITZER BHD [S] (7103) | Black Inverted Hammer | 5/14/2019 | 2.18 | 2.3 | 2.18 |
| ACOUSTECH BERHAD [S] (7120) | White Hammer | 5/14/2019 | 0.38 | 0.38 | 0.36 |
| AWC BERHAD [S] (7579) | White Hammer | 5/14/2019 | 0.735 | 0.735 | 0.71 |
| BERJAYA FOOD BERHAD (5196) | White Hammer | 5/14/2019 | 1.73 | 1.73 | 1.65 |
| DRB-HICOM BERHAD [S] (1619) | White Hammer | 5/14/2019 | 2 | 2 | 1.89 |
| GDB HOLDINGS BERHAD [S] (0198) | White Hammer | 5/14/2019 | 0.275 | 0.275 | 0.26 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | White Hammer | 5/14/2019 | 0.735 | 0.735 | 0.715 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | White Hammer | 5/14/2019 | 0.17 | 0.17 | 0.155 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | White Hammer | 5/14/2019 | 0.535 | 0.535 | 0.5 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | White Hammer | 5/14/2019 | 1.27 | 1.27 | 1.2 |
| KESM INDUSTRIES BERHAD [S] (9334) | White Hammer | 5/14/2019 | 7.66 | 7.66 | 7.47 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | White Hammer | 5/14/2019 | 3.69 | 3.69 | 3.57 |
| MAGNUM BERHAD (3859) | White Hammer | 5/14/2019 | 2.44 | 2.44 | 2.37 |
| MUDA HOLDINGS BERHAD [S] (3883) | White Hammer | 5/14/2019 | 1.78 | 1.78 | 1.74 |
| PANSAR BERHAD [S] (8419) | White Hammer | 5/14/2019 | 0.5 | 0.5 | 0.48 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | White Hammer | 5/14/2019 | 0.225 | 0.225 | 0.21 |
| SINOTOP HOLDINGS BERHAD [S] (8532) | White Hammer | 5/14/2019 | 0.255 | 0.255 | 0.23 |
| TASEK CORPORATION BERHAD [S] (4448) | White Hammer | 5/14/2019 | 5.09 | 5.09 | 4.95 |
| VERTICE BERHAD [S] (7240) | White Hammer | 5/14/2019 | 0.865 | 0.865 | 0.81 |
| YONG TAI BERHAD [S] (7066) | White Hammer | 5/14/2019 | 0.355 | 0.355 | 0.335 |
| APEX HEALTHCARE BERHAD [S] (7090) | White Inverted Hammer | 5/14/2019 | 8.62 | 8.79 | 8.57 |
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | White Inverted Hammer | 5/14/2019 | 1.36 | 1.39 | 1.35 |
| BIMB HOLDINGS BERHAD [S] (5258) | White Inverted Hammer | 5/14/2019 | 4.44 | 4.57 | 4.4 |
| DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB) | White Inverted Hammer | 5/14/2019 | 0.325 | 0.35 | 0.32 |
| GROMUTUAL BERHAD [S] (9962) | White Inverted Hammer | 5/14/2019 | 0.29 | 0.325 | 0.28 |
| SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517) | White Inverted Hammer | 5/14/2019 | 5.55 | 5.75 | 5.54 |
Posted by Candlestick Trader at 9:48 PM 0 comments
Monday, May 13, 2019
Hammer 2019-05-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHB HOLDINGS BERHAD [S] (7315) | Black Hammer | 5/13/2019 | 0.15 | 0.155 | 0.14 |
| AMMB HOLDINGS BERHAD (1015) | Black Hammer | 5/13/2019 | 4.39 | 4.42 | 4.26 |
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Black Hammer | 5/13/2019 | 1.39 | 1.4 | 1.35 |
| BERMAZ AUTO BERHAD [S] (5248) | Black Hammer | 5/13/2019 | 2.3 | 2.32 | 2.25 |
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | Black Hammer | 5/13/2019 | 25.4 | 25.58 | 25 |
| DAMANSARA REALTY BHD [S] (3484) | Black Hammer | 5/13/2019 | 0.44 | 0.445 | 0.41 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Black Hammer | 5/13/2019 | 1.93 | 1.94 | 1.9 |
| MERCURY INDUSTRIES BERHAD [S] (8192) | Black Hammer | 5/13/2019 | 0.785 | 0.79 | 0.73 |
| NOTION VTEC BERHAD [S] (0083) | Black Hammer | 5/13/2019 | 0.55 | 0.555 | 0.535 |
| PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Black Hammer | 5/13/2019 | 0.36 | 0.365 | 0.35 |
| SPRING GALLERY BERHAD [S] (7165WA) | Black Hammer | 5/13/2019 | 0.245 | 0.25 | 0.235 |
| SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207) | Black Hammer | 5/13/2019 | 0.91 | 0.92 | 0.89 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | Black Hammer | 5/13/2019 | 1.48 | 1.49 | 1.43 |
| UOA DEVELOPMENT BHD [S] (5200) | Black Hammer | 5/13/2019 | 2.28 | 2.3 | 2.19 |
| VITROX CORPORATION BERHAD [S] (0097) | Black Hammer | 5/13/2019 | 7.04 | 7.05 | 6.97 |
| ZECON BERHAD [S] (7028) | Black Hammer | 5/13/2019 | 0.255 | 0.26 | 0.23 |
| BERJAYA SPORTS TOTO BERHAD (1562) | Black Inverted Hammer | 5/13/2019 | 2.51 | 2.55 | 2.51 |
| MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778) | Black Inverted Hammer | 5/13/2019 | 0.135 | 0.15 | 0.135 |
| PLS PLANTATIONS BERHAD [S] (9695) | Black Inverted Hammer | 5/13/2019 | 0.88 | 0.91 | 0.88 |
| SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822) | Black Inverted Hammer | 5/13/2019 | 8.08 | 8.28 | 8.08 |
| SAPURA INDUSTRIAL BERHAD [S] (7811) | Black Inverted Hammer | 5/13/2019 | 0.775 | 0.8 | 0.775 |
| APEX HEALTHCARE BERHAD [S] (7090) | White Hammer | 5/13/2019 | 8.75 | 8.75 | 8.51 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | White Hammer | 5/13/2019 | 0.58 | 0.58 | 0.56 |
| PUBLIC BANK BERHAD (1295) | White Hammer | 5/13/2019 | 22.32 | 22.32 | 22.02 |
| T7 GLOBAL BERHAD [S] (7228) | White Hammer | 5/13/2019 | 0.49 | 0.49 | 0.445 |
| BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162) | White Inverted Hammer | 5/13/2019 | 33.76 | 34.48 | 33.7 |
| HONG LEONG BANK BERHAD (5819) | White Inverted Hammer | 5/13/2019 | 19.36 | 19.52 | 19.3 |
| IJM CORPORATION BERHAD [S] (3336) | White Inverted Hammer | 5/13/2019 | 2.06 | 2.12 | 2.05 |
| MAXIS BERHAD [S] (6012) | White Inverted Hammer | 5/13/2019 | 5.36 | 5.44 | 5.35 |
| NYLEX (MALAYSIA) BERHAD [S] (4944) | White Inverted Hammer | 5/13/2019 | 0.635 | 0.65 | 0.63 |
| QL RESOURCES BERHAD [S] (7084) | White Inverted Hammer | 5/13/2019 | 6.7 | 6.79 | 6.68 |
Posted by Candlestick Trader at 10:47 PM 0 comments
Thursday, May 9, 2019
Hammer 2019-05-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BIMB HOLDINGS BERHAD [S] (5258) | Black Hammer | 5/9/2019 | 4.58 | 4.61 | 4.5 |
| CYCLE & CARRIAGE BINTANG BERHAD (2925) | Black Hammer | 5/9/2019 | 1.48 | 1.49 | 1.44 |
| HSS ENGINEERS BERHAD [S] (0185) | Black Hammer | 5/9/2019 | 1.07 | 1.08 | 1.04 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Black Hammer | 5/9/2019 | 3.68 | 3.7 | 3.63 |
| ASIA FILE CORPORATION BHD [S] (7129) | Black Inverted Hammer | 5/9/2019 | 2.38 | 2.45 | 2.38 |
| MELATI EHSAN HOLDINGS BERHAD [S] (5129) | Black Inverted Hammer | 5/9/2019 | 0.46 | 0.5 | 0.46 |
| UMW HOLDINGS BERHAD [S] (4588) | Black Inverted Hammer | 5/9/2019 | 5.5 | 5.62 | 5.5 |
| HAP SENG CONSOLIDATED BERHAD (3034) | White Hammer | 5/9/2019 | 9.86 | 9.86 | 9.75 |
| HSS ENGINEERS BERHAD [S] (0185WA) | White Hammer | 5/9/2019 | 0.255 | 0.255 | 0.22 |
| PAOS HOLDINGS BERHAD [S] (5022) | White Hammer | 5/9/2019 | 0.35 | 0.35 | 0.33 |
| COMINTEL CORPORATION BHD (7195) | White Inverted Hammer | 5/9/2019 | 0.08 | 0.09 | 0.075 |
| COUNTRY HEIGHTS HOLDINGS BHD (5738) | White Inverted Hammer | 5/9/2019 | 1.49 | 1.52 | 1.48 |
| KOTRA INDUSTRIES BERHAD [S] (0002) | White Inverted Hammer | 5/9/2019 | 1.72 | 1.75 | 1.71 |
| LANDMARKS BERHAD (1643) | White Inverted Hammer | 5/9/2019 | 0.46 | 0.475 | 0.455 |
| LAY HONG BERHAD [S] (9385WA) | White Inverted Hammer | 5/9/2019 | 0.215 | 0.23 | 0.21 |
| PPB GROUP BERHAD [S] (4065) | White Inverted Hammer | 5/9/2019 | 18.62 | 18.78 | 18.56 |
| TEO SENG CAPITAL BERHAD (7252WA) | White Inverted Hammer | 5/9/2019 | 0.37 | 0.45 | 0.35 |
Posted by Candlestick Trader at 9:15 PM 0 comments
Wednesday, May 8, 2019
Hammer 2019-05-08
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| MALAYAN BANKING BERHAD (1155) | Black Hammer | 5/8/2019 | 8.97 | 8.98 | 8.91 |
| MBM RESOURCES BHD [S] (5983) | Black Hammer | 5/8/2019 | 2.95 | 2.97 | 2.89 |
| ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Black Hammer | 5/8/2019 | 0.87 | 0.875 | 0.85 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Black Hammer | 5/8/2019 | 4.57 | 4.58 | 4.48 |
| RAPID SYNERGY BERHAD (7765) | Black Hammer | 5/8/2019 | 5.86 | 5.89 | 5.8 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Black Hammer | 5/8/2019 | 5.07 | 5.08 | 5.01 |
| AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | Black Inverted Hammer | 5/8/2019 | 5.99 | 6.03 | 5.99 |
| BUMI ARMADA BERHAD (5210) | Black Inverted Hammer | 5/8/2019 | 0.205 | 0.22 | 0.205 |
| MY E.G. SERVICES BERHAD [S] (0138) | Black Inverted Hammer | 5/8/2019 | 1.46 | 1.53 | 1.46 |
| SUNSURIA BERHAD [S] (3743) | Black Inverted Hammer | 5/8/2019 | 0.68 | 0.73 | 0.68 |
| GUAN CHONG BERHAD (5102) | White Hammer | 5/8/2019 | 4.03 | 4.03 | 3.96 |
| MAXIS BERHAD [S] (6012) | White Hammer | 5/8/2019 | 5.52 | 5.52 | 5.41 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | White Hammer | 5/8/2019 | 3.7 | 3.7 | 3.66 |
| ASIA BRANDS BERHAD [S] (7722) | White Inverted Hammer | 5/8/2019 | 0.455 | 0.48 | 0.45 |
| ATA IMS BERHAD [S] (8176) | White Inverted Hammer | 5/8/2019 | 1.74 | 1.78 | 1.73 |
| B.I.G. INDUSTRIES BERHAD [S] (7005) | White Inverted Hammer | 5/8/2019 | 0.39 | 0.4 | 0.385 |
| EG INDUSTRIES BERHAD [S] (8907WC) | White Inverted Hammer | 5/8/2019 | 0.135 | 0.15 | 0.13 |
| EWEIN BERHAD [S] (7249) | White Inverted Hammer | 5/8/2019 | 0.705 | 0.74 | 0.69 |
| FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605) | White Inverted Hammer | 5/8/2019 | 0.405 | 0.43 | 0.395 |
| IFCA MSC BERHAD [S] (0023) | White Inverted Hammer | 5/8/2019 | 0.465 | 0.52 | 0.46 |
| KAREX BERHAD (5247) | White Inverted Hammer | 5/8/2019 | 0.575 | 0.595 | 0.57 |
| KIMLUN CORPORATION BERHAD [S] (5171) | White Inverted Hammer | 5/8/2019 | 1.39 | 1.43 | 1.38 |
| PASDEC HOLDINGS BERHAD [S] (6912) | White Inverted Hammer | 5/8/2019 | 0.345 | 0.36 | 0.34 |
| PERDANA PETROLEUM BERHAD [S] (7108) | White Inverted Hammer | 5/8/2019 | 0.37 | 0.385 | 0.365 |
| PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042) | White Inverted Hammer | 5/8/2019 | 6.62 | 6.77 | 6.59 |
| PLB ENGINEERING BERHAD (7055) | White Inverted Hammer | 5/8/2019 | 1.14 | 1.23 | 1.1 |
| PRESTARIANG BERHAD [S] (5204) | White Inverted Hammer | 5/8/2019 | 0.425 | 0.44 | 0.42 |
| RHONE MA HOLDINGS BERHAD (5278) | White Inverted Hammer | 5/8/2019 | 0.72 | 0.765 | 0.715 |
| YNH PROPERTY BERHAD (3158) | White Inverted Hammer | 5/8/2019 | 1.62 | 1.68 | 1.61 |
Posted by Candlestick Trader at 9:57 PM 0 comments
Monday, May 6, 2019
Hammer 2019-05-06
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN BANK BERHAD (5185) | Black Hammer | 5/6/2019 | 2.2 | 2.21 | 2.16 |
| AJINOMOTO (MALAYSIA) BERHAD [S] (2658) | Black Hammer | 5/6/2019 | 17.52 | 17.58 | 17.3 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Black Hammer | 5/6/2019 | 1.72 | 1.73 | 1.68 |
| DIALOG GROUP BERHAD [S] (7277) | Black Hammer | 5/6/2019 | 3.16 | 3.18 | 3.08 |
| GADANG HOLDINGS BHD [S] (9261) | Black Hammer | 5/6/2019 | 0.82 | 0.825 | 0.805 |
| GENTING PLANTATIONS BERHAD [S] (2291) | Black Hammer | 5/6/2019 | 10.32 | 10.38 | 10.16 |
| KHEE SAN BERHAD [S] (6203) | Black Hammer | 5/6/2019 | 0.51 | 0.515 | 0.48 |
| KIMLUN CORPORATION BERHAD [S] (5171WA) | Black Hammer | 5/6/2019 | 0.345 | 0.35 | 0.32 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Black Hammer | 5/6/2019 | 3.69 | 3.7 | 3.61 |
| MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | Black Hammer | 5/6/2019 | 9.93 | 10 | 9.79 |
| MGB BERHAD [S] (7595) | Black Hammer | 5/6/2019 | 0.795 | 0.8 | 0.78 |
| ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Black Hammer | 5/6/2019 | 0.87 | 0.875 | 0.85 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Black Hammer | 5/6/2019 | 1.15 | 1.17 | 1.1 |
| RAPID SYNERGY BERHAD (7765) | Black Hammer | 5/6/2019 | 5.7 | 5.76 | 5.53 |
| SUNSURIA BERHAD [S] (3743) | Black Hammer | 5/6/2019 | 0.68 | 0.685 | 0.665 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | Black Hammer | 5/6/2019 | 6.01 | 6.05 | 5.9 |
| TALIWORKS CORPORATION BERHAD [S] (8524) | Black Hammer | 5/6/2019 | 0.965 | 0.97 | 0.95 |
| THREE-A RESOURCES BERHAD [S] (0012) | Black Hammer | 5/6/2019 | 0.905 | 0.91 | 0.885 |
| TIME DOTCOM BERHAD [S] (5031) | Black Hammer | 5/6/2019 | 9.08 | 9.09 | 9.04 |
| VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Black Hammer | 5/6/2019 | 0.4 | 0.405 | 0.385 |
| YTL POWER INTERNATIONAL BHD (6742) | Black Hammer | 5/6/2019 | 0.895 | 0.9 | 0.88 |
| HALEX HOLDINGS BERHAD [S] (5151) | Black Inverted Hammer | 5/6/2019 | 0.805 | 0.825 | 0.805 |
| HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138) | Black Inverted Hammer | 5/6/2019 | 1.63 | 1.67 | 1.63 |
| HOMERITZ CORPORATION BERHAD [S] (5160WA) | Black Inverted Hammer | 5/6/2019 | 0.1 | 0.115 | 0.1 |
| AMMB HOLDINGS BERHAD (1015) | White Hammer | 5/6/2019 | 4.48 | 4.48 | 4.4 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | White Hammer | 5/6/2019 | 0.91 | 0.91 | 0.89 |
| HARN LEN CORPORATION BHD [S] (7501) | White Hammer | 5/6/2019 | 0.665 | 0.665 | 0.62 |
| HOCK HENG STONE INDUSTRIES BHD [S] (5165) | White Hammer | 5/6/2019 | 0.655 | 0.655 | 0.635 |
| KIMLUN CORPORATION BERHAD [S] (5171) | White Hammer | 5/6/2019 | 1.39 | 1.39 | 1.35 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | White Hammer | 5/6/2019 | 4.59 | 4.59 | 4.54 |
| SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517) | White Hammer | 5/6/2019 | 5.46 | 5.46 | 5.41 |
| SUNWAY BERHAD [S] (5211) | White Hammer | 5/6/2019 | 1.69 | 1.69 | 1.61 |
| TOP GLOVE CORPORATION BHD [S] (7113) | White Hammer | 5/6/2019 | 4.81 | 4.81 | 4.74 |
| DAMANSARA REALTY BHD [S] (3484) | White Inverted Hammer | 5/6/2019 | 0.445 | 0.46 | 0.44 |
| HOCK SENG LEE BERHAD [S] (6238) | White Inverted Hammer | 5/6/2019 | 1.43 | 1.45 | 1.42 |
| LYSAGHT GALVANIZED STEEL BERHAD [S] (9199) | White Inverted Hammer | 5/6/2019 | 2.56 | 2.63 | 2.55 |
| SIGNATURE INTERNATIONAL BERHAD [S] (7246) | White Inverted Hammer | 5/6/2019 | 0.51 | 0.53 | 0.505 |
Posted by Candlestick Trader at 9:57 PM 0 comments
Subscribe to:
Posts (Atom)