Hammer 2016-10-31

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	10/31/2016	2.77	2.78	2.71
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	10/31/2016	0.55	0.56	0.53
AMMB HOLDINGS BHD	Black Hammer	10/31/2016	4.2	4.21	4.16
CHIN WELL HOLDINGS BHD	Black Hammer	10/31/2016	1.68	1.69	1.65
DIGI.COM BHD	Black Hammer	10/31/2016	5.03	5.05	4.95
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	10/31/2016	3.65	3.66	3.55
HONG LEONG BANK BHD	Black Hammer	10/31/2016	13.32	13.4	12.82
LII HEN INDUSTRIES BHD	Black Hammer	10/31/2016	3.07	3.08	3.03
LONDON BISCUITS BHD	Black Hammer	10/31/2016	0.725	0.73	0.715
MALAYSIAN BULK CARRIERS BHD	Black Hammer	10/31/2016	0.755	0.76	0.74
PASDEC HOLDINGS BHD	Black Hammer	10/31/2016	0.46	0.47	0.44
STS TECNIC BHD	Black Hammer	10/31/2016	1.23	1.24	1.15
TSH RESOURCES BHD	Black Inverted Hammer	10/31/2016	1.92	1.95	1.92
BIMB HOLDINGS BHD	White Hammer	10/31/2016	4.4	4.4	4.12
DELEUM BHD	White Hammer	10/31/2016	1.09	1.09	1.06
HAI-O ENTERPRISE BHD	White Hammer	10/31/2016	4	4	3.9
HONG LEONG FINANCIAL GROUP BHD	White Hammer	10/31/2016	15.72	15.72	15.56
MAGNI-TECH INDUSTRIES BHD	White Hammer	10/31/2016	4.22	4.22	4.18
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	10/31/2016	7.91	7.91	7.85
MUHIBBAH ENGINEERING (M) BHD	White Hammer	10/31/2016	2.3	2.3	2.26
PPB GROUP BHD	White Hammer	10/31/2016	16.12	16.12	15.84
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	10/31/2016	1.37	1.41	1.36
UNITED PLANTATIONS BHD	White Inverted Hammer	10/31/2016	27.9	28	27.88

Hammer 2016-10-28

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Black Hammer	10/28/2016	0.715	0.72	0.7
AMMB HOLDINGS BHD	Black Hammer	10/28/2016	4.2	4.21	4.15
AMWAY (M) HOLDINGS BHD	Black Hammer	10/28/2016	8.24	8.25	8.2
CHUAN HUAT RESOURCES BHD	Black Hammer	10/28/2016	0.49	0.5	0.47
HONG LEONG BANK BHD	Black Hammer	10/28/2016	13.38	13.4	13.34
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	10/28/2016	6.9	6.95	6.75
PELIKAN INT.CORPORATION BHD	Black Hammer	10/28/2016	0.895	0.9	0.87
RHB CAPITAL BHD	Black Hammer	10/28/2016	4.76	4.77	4.71
CONCRETE ENGINEERING PRODUCTS B	Black Inverted Hammer	10/28/2016	1.58	1.7	1.58
TSR CAPITAL BHD	Black Inverted Hammer	10/28/2016	0.51	0.56	0.51
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	10/28/2016	48.68	48.68	48.22
DIGI.COM BHD	White Hammer	10/28/2016	5.03	5.03	4.96
HAP SENG CONSOLIDATED BHD	White Hammer	10/28/2016	7.72	7.72	7.63
LATITUDE TREE HOLDINGS BHD	White Hammer	10/28/2016	5.09	5.09	5.01
NEXNEWS BHD	White Hammer	10/28/2016	0.385	0.385	0.36
ORNASTEEL HOLDINGS BHD	White Hammer	10/28/2016	2.18	2.18	2.09
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	10/28/2016	4.28	4.28	4.22
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	10/28/2016	0.945	0.995	0.93
JAKS RESOURCES BERHAD	White Inverted Hammer	10/28/2016	1.05	1.07	1.04
LPI CAPITAL BHD	White Inverted Hammer	10/28/2016	16.9	16.96	16.88
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	10/28/2016	4.06	4.12	4.03

Hammer 2016-10-27

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	10/27/2016	4.2	4.21	4.13
CAHYA MATA SARAWAK BHD	Black Hammer	10/27/2016	3.84	3.85	3.8
MINHO (M) BHD	Black Hammer	10/27/2016	0.66	0.67	0.64
PPB GROUP BHD	Black Hammer	10/27/2016	16	16.02	15.82
PUBLIC BANK BHD	Black Hammer	10/27/2016	19.76	19.8	19.68
RHB CAPITAL BHD	Black Hammer	10/27/2016	4.75	4.77	4.68
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	10/27/2016	24.2	24.46	24.2
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	10/27/2016	0.625	0.645	0.625
CHOO BEE METAL INDUSTRIES BHD	White Hammer	10/27/2016	1.99	1.99	1.95
HONG LEONG BANK BHD	White Hammer	10/27/2016	13.4	13.4	13.22
PANASONIC MANUFACTURING MALAYSI	White Hammer	10/27/2016	37.12	37.12	37.02
PUBLIC PACKAGES HOLDINGS BHD	White Hammer	10/27/2016	0.985	0.985	0.955
PUNCAK NIAGA HOLDINGS BHD	White Hammer	10/27/2016	1.12	1.12	1.08
WCT ENGINEERING BHD	White Hammer	10/27/2016	1.7	1.7	1.66
YNH PROPERTY BHD	White Hammer	10/27/2016	1.58	1.58	1.53
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	10/27/2016	48.2	48.62	48.1
EXCEL FORCE MSC BHD	White Inverted Hammer	10/27/2016	1.54	1.57	1.53
GADANG HOLDINGS BHD	White Inverted Hammer	10/27/2016	3.29	3.32	3.28
MYCRON STEEL BHD	White Inverted Hammer	10/27/2016	1.16	1.2	1.14
SELANGOR PROPERTIES BHD	White Inverted Hammer	10/27/2016	4.69	4.83	4.63

Hammer 2016-10-26

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	10/26/2016	8.66	8.7	8.55
NATURAL BIO RESOURCES BHD	Black Hammer	10/26/2016	2.14	2.15	2.11
BONIA CORPORATION BHD	Black Inverted Hammer	10/26/2016	0.645	0.67	0.645
GE-SHEN CORPORATION BHD	Black Inverted Hammer	10/26/2016	1.68	1.72	1.68
VITROX CORPORATION BHD	Black Inverted Hammer	10/26/2016	3.71	3.75	3.71
I-BHD	White Inverted Hammer	10/26/2016	0.64	0.66	0.63
JERASIA CAPITAL BHD	White Inverted Hammer	10/26/2016	0.68	0.71	0.67
PHARMANIAGA BHD	White Inverted Hammer	10/26/2016	5.53	5.6	5.51
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	10/26/2016	4.24	4.26	4.23
TSR CAPITAL BHD	White Inverted Hammer	10/26/2016	0.48	0.5	0.47

Hammer 2016-10-25

Symbol	Type	Date	Close	High	Low
LKT INDUSTRIAL BHD	Black Hammer	10/25/2016	6.97	6.98	6.82
SEE HUP CONSOLIDATED BHD	Black Hammer	10/25/2016	1.04	1.05	1
HUAT LAI RESOURCES BHD	Black Inverted Hammer	10/25/2016	4.85	4.9	4.85
MY E.G. SERVICES BHD	Black Inverted Hammer	10/25/2016	2.43	2.47	2.43
CHUAN HUAT RESOURCES BHD	White Hammer	10/25/2016	0.515	0.515	0.495
DOLOMITE CORPORATION BHD	White Inverted Hammer	10/25/2016	0.315	0.335	0.305
FAVELLE FAVCO BHD	White Inverted Hammer	10/25/2016	2.42	2.48	2.41
KHIND HOLDINGS BHD	White Inverted Hammer	10/25/2016	2.47	2.5	2.46
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	10/25/2016	6.88	6.92	6.87
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	10/25/2016	1.99	2.03	1.98
PUBLIC BANK BHD	White Inverted Hammer	10/25/2016	19.78	19.88	19.76
SARAWAK OIL PALMS BHD	White Inverted Hammer	10/25/2016	3.74	3.77	3.73

Hammer 2016-10-24

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	10/24/2016	2.17	2.18	2.14
BINA PURI HOLDINGS BHD	Black Hammer	10/24/2016	0.485	0.49	0.47
BONIA CORPORATION BHD	Black Hammer	10/24/2016	0.625	0.63	0.61
BP PLASTICS HOLDING BHD	Black Hammer	10/24/2016	1.57	1.58	1.55
LII HEN INDUSTRIES BHD	Black Hammer	10/24/2016	3.15	3.17	3.1
UMW HOLDINGS BHD	Black Hammer	10/24/2016	5.97	5.99	5.89
V.S INDUSTRY BHD	Black Hammer	10/24/2016	1.45	1.46	1.43
BURSA MALAYSIA BHD	Black Inverted Hammer	10/24/2016	8.8	9	8.8
GENTING BHD	Black Inverted Hammer	10/24/2016	7.86	7.94	7.86
MY E.G. SERVICES BHD	Black Inverted Hammer	10/24/2016	2.43	2.5	2.43
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	10/24/2016	4.06	4.13	4.06
HONG LEONG BANK BHD	White Hammer	10/24/2016	13.3	13.3	13.14
MENANG CORPORATION (M) BHD	White Hammer	10/24/2016	0.885	0.885	0.86
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	10/24/2016	7.74	7.83	7.71
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	10/24/2016	0.95	0.98	0.94
NESTLE (M) BHD	White Inverted Hammer	10/24/2016	78.2	78.88	78.18
PHARMANIAGA BHD	White Inverted Hammer	10/24/2016	5.51	5.61	5.5
PPB GROUP BHD	White Inverted Hammer	10/24/2016	16.06	16.2	16.02

Hammer 2016-10-20

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	10/20/2016	6.18	6.19	6.1
ATLAN HOLDINGS BHD	Black Hammer	10/20/2016	4.94	4.95	4.8
IOI CORPORATION BHD	Black Hammer	10/20/2016	4.49	4.5	4.46
KAWAN FOOD BHD	Black Hammer	10/20/2016	3.88	3.9	3.72
N2N CONNECT BHD	Black Inverted Hammer	10/20/2016	0.8	0.84	0.8
AEON CREDIT SERVICE (M) BHD	White Hammer	10/20/2016	14.64	14.64	14.54
METRO KAJANG HOLDINGS BHD	White Hammer	10/20/2016	2.9	2.9	2.83
PANASONIC MANUFACTURING MALAYSI	White Hammer	10/20/2016	37.6	37.6	37
PELIKAN INT.CORPORATION BHD	White Hammer	10/20/2016	0.995	0.995	0.96
EXCEL FORCE MSC BHD	White Inverted Hammer	10/20/2016	1.58	1.64	1.57
GUINNESS ANCHOR BHD	White Inverted Hammer	10/20/2016	16.82	17	16.8
KIM HIN INDUSTRY BHD	White Inverted Hammer	10/20/2016	1.67	1.69	1.66
MNC WIRELESS BHD	White Inverted Hammer	10/20/2016	0.145	0.16	0.14
REXIT BHD	White Inverted Hammer	10/20/2016	0.635	0.66	0.625

Hammer 2016-10-19

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	10/19/2016	0.185	0.19	0.175
PROLEXUS BHD	Black Hammer	10/19/2016	1.63	1.64	1.6
UNITED U-LI CORPORATION BHD	Black Hammer	10/19/2016	3.95	3.96	3.92
EMAS KIARA INDUSTRIES BHD	Black Inverted Hammer	10/19/2016	1.11	1.15	1.11
MEDIA PRIMA BHD	Black Inverted Hammer	10/19/2016	1.29	1.33	1.29
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	10/19/2016	0.345	0.36	0.345
SYCAL VENTURES BHD	Black Inverted Hammer	10/19/2016	0.355	0.38	0.355
WILLOWGLEN MSC BHD	Black Inverted Hammer	10/19/2016	0.77	0.81	0.77
ALLIANZ MALAYSIA BHD	White Hammer	10/19/2016	10.2	10.2	10.1
AMWAY (M) HOLDINGS BHD	White Hammer	10/19/2016	8.19	8.19	8.16
TALIWORKS CORPORATION BHD	White Hammer	10/19/2016	1.52	1.52	1.48
RESORTS WORLD BHD	White Inverted Hammer	10/19/2016	4.78	4.83	4.76
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	10/19/2016	3.96	3.99	3.95

Hammer 2016-10-18

Symbol	Type	Date	Close	High	Low
GUAN CHONG BHD	Black Hammer	10/18/2016	1.24	1.25	1.21
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	10/18/2016	5.99	6	5.91
P.I.E. INDUSTRIAL BHD	Black Hammer	10/18/2016	1.79	1.8	1.76
QL RESOURCES BHD	Black Hammer	10/18/2016	4.49	4.5	4.46
TENAGA NASIONAL BHD	Black Hammer	10/18/2016	14.4	14.42	14.34
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	10/18/2016	0.44	0.47	0.44
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	10/18/2016	0.57	0.61	0.57
HONG LEONG BANK BHD	White Hammer	10/18/2016	13.24	13.24	13.12
A-RANK BHD	White Inverted Hammer	10/18/2016	0.935	0.95	0.93
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	10/18/2016	0.215	0.235	0.21
LB ALUMINIUM BHD	White Inverted Hammer	10/18/2016	0.645	0.66	0.64
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	10/18/2016	6.6	6.65	6.58
M-MODE BHD	White Inverted Hammer	10/18/2016	0.29	0.31	0.28
NESTLE (M) BHD	White Inverted Hammer	10/18/2016	78.14	78.4	78.1
YEE LEE CORPORATION BHD	White Inverted Hammer	10/18/2016	2.25	2.3	2.23

Hammer 2016-10-14

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	10/14/2016	5	5.01	4.96
GENTING BHD	Black Hammer	10/14/2016	7.93	7.94	7.89
IOI CORPORATION BHD	Black Hammer	10/14/2016	4.45	4.46	4.42
MNRB HOLDINGS BHD	Black Hammer	10/14/2016	3.24	3.25	3.2
PETRONAS GAS BHD	Black Inverted Hammer	10/14/2016	21.78	22	21.78
ELSOFT RESEARCH BHD	White Hammer	10/14/2016	1.95	1.95	1.92
HAP SENG CONSOLIDATED BHD	White Hammer	10/14/2016	7.65	7.65	7.52
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	10/14/2016	0.705	0.725	0.7
GOLDIS BHD	White Inverted Hammer	10/14/2016	2.6	2.67	2.59
JHM CONSOLIDATION BHD	White Inverted Hammer	10/14/2016	1.37	1.4	1.36
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	10/14/2016	6.91	6.96	6.9
MAGNA PRIMA BHD	White Inverted Hammer	10/14/2016	1.02	1.06	1.01
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	10/14/2016	4.26	4.34	4.23
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	10/14/2016	3.74	3.79	3.73
PENSONIC HOLDINGS BHD	White Inverted Hammer	10/14/2016	0.78	0.8	0.77

Hammer 2016-10-13

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	10/13/2016	3.8	3.81	3.73
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	10/13/2016	0.705	0.71	0.69
KIAN JOO CAN FACTORY BHD	Black Hammer	10/13/2016	2.86	2.87	2.83
TANAH EMAS CORPORATION BHD	Black Hammer	10/13/2016	0.625	0.63	0.605
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	10/13/2016	35.86	36.36	35.86
PENSONIC HOLDINGS BHD	Black Inverted Hammer	10/13/2016	0.775	0.79	0.775
SMR TECHNOLOGIES BHD	Black Inverted Hammer	10/13/2016	0.205	0.23	0.205
UMW HOLDINGS BHD	Black Inverted Hammer	10/13/2016	5.89	6	5.89
DIGI.COM BHD	White Hammer	10/13/2016	5.01	5.01	4.93
MAGNI-TECH INDUSTRIES BHD	White Hammer	10/13/2016	4.22	4.22	4.19
YTL POWER INTERNATIONAL BHD	White Hammer	10/13/2016	1.61	1.61	1.57
OPCOM HOLDINGS BHD	White Inverted Hammer	10/13/2016	0.59	0.61	0.58
REDTONE INTERNATIONAL BHD	White Inverted Hammer	10/13/2016	0.355	0.365	0.35
SYF RESOURCES BHD	White Inverted Hammer	10/13/2016	0.535	0.55	0.53
TRC SYNERGY BHD	White Inverted Hammer	10/13/2016	0.435	0.45	0.43

Hammer 2016-10-12

Symbol	Type	Date	Close	High	Low
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	10/12/2016	0.915	0.92	0.905
MATRIX INTERNATIONAL BHD	Black Hammer	10/12/2016	0.775	0.78	0.73
PENSONIC HOLDINGS BHD	Black Hammer	10/12/2016	0.79	0.8	0.77
SARAWAK PLANTATION BHD	Black Hammer	10/12/2016	1.78	1.8	1.73
SIME DARBY BHD	Black Hammer	10/12/2016	7.88	7.89	7.78
COMPLETE LOGISTIC SERVICES BHD	Black Inverted Hammer	10/12/2016	0.705	0.725	0.705
FABER GROUP BHD	Black Inverted Hammer	10/12/2016	3.37	3.49	3.37
NAIM CENDERA HOLDINGS BHD	White Hammer	10/12/2016	1.6	1.6	1.56
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	10/12/2016	0.695	0.71	0.69
IFCA MSC BHD	White Inverted Hammer	10/12/2016	0.475	0.485	0.47
LEN CHEONG HOLDING BHD	White Inverted Hammer	10/12/2016	0.235	0.25	0.23
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	10/12/2016	1.92	1.94	1.91

Hammer 2016-10-11

Symbol	Type	Date	Close	High	Low
GOLSTA SYNERGY BHD	Black Hammer	10/11/2016	3.1	3.13	3
HONG LEONG INDUSTRIES BHD	Black Hammer	10/11/2016	9.08	9.1	9
JOHORE TIN BHD	Black Hammer	10/11/2016	0.965	0.97	0.95
SURIA CAPITAL HOLDINGS BHD	Black Hammer	10/11/2016	2.08	2.09	2.05
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	10/11/2016	0.645	0.73	0.645
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	10/11/2016	2.1	2.14	2.1
MIECO CHIPBOARD BHD	Black Inverted Hammer	10/11/2016	0.975	1.01	0.975
PETRONAS DAGANGAN BHD	Black Inverted Hammer	10/11/2016	23.36	23.8	23.36
PETRONAS GAS BHD	Black Inverted Hammer	10/11/2016	21.78	22.5	21.78
TIONG NAM LOGISTICS HOLDINGS BH	Black Inverted Hammer	10/11/2016	1.64	1.68	1.64
ORIENTAL HOLDINGS BHD	White Hammer	10/11/2016	7.02	7.02	6.91
SP SETIA BHD	White Hammer	10/11/2016	3.5	3.5	3.46
COMINTEL CORPORATION BHD	White Inverted Hammer	10/11/2016	0.745	0.76	0.74
JAYCORP BHD	White Inverted Hammer	10/11/2016	1.49	1.52	1.48
MMS VENTURES BHD	White Inverted Hammer	10/11/2016	0.65	0.67	0.64
OKA CORPORATION BHD	White Inverted Hammer	10/11/2016	1.31	1.34	1.3

Hammer 2016-10-10

Symbol	Type	Date	Close	High	Low
HARBOUR-LINK GROUP BHD	Black Hammer	10/10/2016	0.945	0.95	0.93
HONG LEONG BANK BHD	Black Hammer	10/10/2016	13.16	13.18	13.08
NEW HOONG FATT HOLDINGS BHD	Black Hammer	10/10/2016	3.14	3.15	3.12
UMW HOLDINGS BHD	Black Hammer	10/10/2016	5.93	5.95	5.87
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	10/10/2016	7.79	7.92	7.79
EONMETALL GROUP BHD	White Hammer	10/10/2016	0.725	0.725	0.71
TSR CAPITAL BHD	White Hammer	10/10/2016	0.465	0.465	0.45
ZELAN BHD	White Hammer	10/10/2016	0.175	0.175	0.16
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	10/10/2016	1.1	1.14	1.09
EKOVEST BHD	White Inverted Hammer	10/10/2016	2.07	2.11	2.06
ESSO MALAYSIA BHD	White Inverted Hammer	10/10/2016	4.23	4.29	4.22
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	10/10/2016	0.045	0.06	0.04
SCIENTEX INCORPORATED BHD	White Inverted Hammer	10/10/2016	6.77	6.8	6.76

Hammer 2016-10-06

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	10/6/2016	0.995	1	0.965
CAN-ONE BHD	Black Hammer	10/6/2016	3.51	3.52	3.48
FABER GROUP BHD	Black Hammer	10/6/2016	3.47	3.49	3.42
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	10/6/2016	3.72	3.73	3.69
HAP SENG CONSOLIDATED BHD	Black Hammer	10/6/2016	7.68	7.69	7.62
KESM INDUSTRIES BHD	Black Hammer	10/6/2016	7.92	7.93	7.89
LATITUDE TREE HOLDINGS BHD	Black Hammer	10/6/2016	4.67	4.68	4.64
MBM RESOURCES BHD	Black Hammer	10/6/2016	2.64	2.65	2.61
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	10/6/2016	4.32	4.34	4.21
TIME DOTCOM BHD	Black Hammer	10/6/2016	8.06	8.09	7.92
VITROX CORPORATION BHD	Black Hammer	10/6/2016	3.7	3.73	3.6
AJIYA BHD	Black Inverted Hammer	10/6/2016	0.805	0.825	0.805
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	10/6/2016	0.705	0.72	0.705
SIME DARBY BHD	Black Inverted Hammer	10/6/2016	7.79	7.94	7.79
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	10/6/2016	4.09	4.15	4.09
GUINNESS ANCHOR BHD	White Hammer	10/6/2016	17.76	17.76	17.52
PELIKAN INT.CORPORATION BHD	White Hammer	10/6/2016	0.94	0.94	0.88
TASEK CORPORATION BHD	White Hammer	10/6/2016	14.92	14.92	14.8
VERSATILE CREATIVE BHD	White Hammer	10/6/2016	1.18	1.18	1.14
GUAN CHONG BHD	White Inverted Hammer	10/6/2016	1.04	1.07	1.03

Hammer 2016-10-05

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	10/5/2016	13.28	13.3	13.16
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	10/5/2016	14.74	14.78	14.46
HONG LEONG BANK BHD	Black Hammer	10/5/2016	13.14	13.2	12.9
LKT INDUSTRIAL BHD	Black Hammer	10/5/2016	6.99	7	6.91
PANASONIC MANUFACTURING MALAYSI	Black Hammer	10/5/2016	35.42	35.46	35.32
PUBLIC BANK BHD	Black Hammer	10/5/2016	19.92	19.96	19.84
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	10/5/2016	14.62	14.8	14.62
DNP HOLDINGS BHD	Black Inverted Hammer	10/5/2016	1.05	1.08	1.05
AIRASIA BHD	White Hammer	10/5/2016	2.82	2.82	2.78
LAFARGE MALAYAN CEMENT BHD	White Hammer	10/5/2016	8.22	8.22	8.03
ESSO MALAYSIA BHD	White Inverted Hammer	10/5/2016	4.17	4.24	4.15
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	10/5/2016	0.71	0.74	0.7
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	10/5/2016	2.79	2.84	2.78
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	10/5/2016	4.2	4.24	4.19
OCB BHD	White Inverted Hammer	10/5/2016	0.725	0.74	0.72
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	10/5/2016	0.585	0.595	0.58

Hammer 2016-09-30

Symbol	Type	Date	Close	High	Low
HONG LEONG INDUSTRIES BHD	Black Hammer	9/30/2016	9.25	9.3	9.13
KUB MALAYSIA BHD	Black Hammer	9/30/2016	0.425	0.43	0.415
NEW HOONG FATT HOLDINGS BHD	Black Hammer	9/30/2016	3.14	3.16	3.1
PRESS METAL BHD	Black Hammer	9/30/2016	4.29	4.3	4.25
REXIT BHD	Black Hammer	9/30/2016	0.61	0.62	0.59
TASEK CORPORATION BHD	Black Hammer	9/30/2016	14.76	14.78	14.7
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	9/30/2016	59.98	60.2	59.98
IOI CORPORATION BHD	Black Inverted Hammer	9/30/2016	4.45	4.52	4.45
MEDIA PRIMA BHD	Black Inverted Hammer	9/30/2016	1.32	1.37	1.32
DKSH HOLDINGS(M)BHD	White Hammer	9/30/2016	5.55	5.55	5.48
EXTOL MSC BHD	White Hammer	9/30/2016	0.215	0.215	0.195
LION INDUSTRIES CORPORATION BHD	White Hammer	9/30/2016	0.495	0.495	0.45
BIMB HOLDINGS BHD	White Inverted Hammer	9/30/2016	4.14	4.18	4.13
CAN-ONE BHD	White Inverted Hammer	9/30/2016	3.39	3.48	3.38
LAY HONG BHD	White Inverted Hammer	9/30/2016	10.54	10.68	10.5
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	9/30/2016	0.95	0.98	0.94
SAPURA RESOURCES BHD	White Inverted Hammer	9/30/2016	1.05	1.1	1.03
TPC PLUS BHD	White Inverted Hammer	9/30/2016	0.465	0.48	0.46