This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, October 31, 2016

Hammer 2016-10-31

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer10/31/20162.772.782.71
AMALGAMATED INDUSTRIAL STEEL BHBlack Hammer10/31/20160.550.560.53
AMMB HOLDINGS BHDBlack Hammer10/31/20164.24.214.16
CHIN WELL HOLDINGS BHDBlack Hammer10/31/20161.681.691.65
DIGI.COM BHDBlack Hammer10/31/20165.035.054.95
GLOBETRONICS TECHNOLOGY BHDBlack Hammer10/31/20163.653.663.55
HONG LEONG BANK BHDBlack Hammer10/31/201613.3213.412.82
LII HEN INDUSTRIES BHDBlack Hammer10/31/20163.073.083.03
LONDON BISCUITS BHDBlack Hammer10/31/20160.7250.730.715
MALAYSIAN BULK CARRIERS BHDBlack Hammer10/31/20160.7550.760.74
PASDEC HOLDINGS BHDBlack Hammer10/31/20160.460.470.44
STS TECNIC BHDBlack Hammer10/31/20161.231.241.15
TSH RESOURCES BHDBlack Inverted Hammer10/31/20161.921.951.92
BIMB HOLDINGS BHDWhite Hammer10/31/20164.44.44.12
DELEUM BHDWhite Hammer10/31/20161.091.091.06
HAI-O ENTERPRISE BHDWhite Hammer10/31/2016443.9
HONG LEONG FINANCIAL GROUP BHDWhite Hammer10/31/201615.7215.7215.56
MAGNI-TECH INDUSTRIES BHDWhite Hammer10/31/20164.224.224.18
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer10/31/20167.917.917.85
MUHIBBAH ENGINEERING (M) BHDWhite Hammer10/31/20162.32.32.26
PPB GROUP BHDWhite Hammer10/31/201616.1216.1215.84
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer10/31/20161.371.411.36
UNITED PLANTATIONS BHDWhite Inverted Hammer10/31/201627.92827.88

Saturday, October 29, 2016

Hammer 2016-10-28

Symbol TypeDateCloseHighLow
ACOUSTECH BHDBlack Hammer10/28/20160.7150.720.7
AMMB HOLDINGS BHDBlack Hammer10/28/20164.24.214.15
AMWAY (M) HOLDINGS BHDBlack Hammer10/28/20168.248.258.2
CHUAN HUAT RESOURCES BHDBlack Hammer10/28/20160.490.50.47
HONG LEONG BANK BHDBlack Hammer10/28/201613.3813.413.34
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer10/28/20166.96.956.75
PELIKAN INT.CORPORATION BHDBlack Hammer10/28/20160.8950.90.87
RHB CAPITAL BHDBlack Hammer10/28/20164.764.774.71
CONCRETE ENGINEERING PRODUCTS BBlack Inverted Hammer10/28/20161.581.71.58
TSR CAPITAL BHDBlack Inverted Hammer10/28/20160.510.560.51
BRITISH AMERICAN TOBACCO (M) BHWhite Hammer10/28/201648.6848.6848.22
DIGI.COM BHDWhite Hammer10/28/20165.035.034.96
HAP SENG CONSOLIDATED BHDWhite Hammer10/28/20167.727.727.63
LATITUDE TREE HOLDINGS BHDWhite Hammer10/28/20165.095.095.01
NEXNEWS BHDWhite Hammer10/28/20160.3850.3850.36
ORNASTEEL HOLDINGS BHDWhite Hammer10/28/20162.182.182.09
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer10/28/20164.284.284.22
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer10/28/20160.9450.9950.93
JAKS RESOURCES BERHADWhite Inverted Hammer10/28/20161.051.071.04
LPI CAPITAL BHDWhite Inverted Hammer10/28/201616.916.9616.88
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer10/28/20164.064.124.03

Thursday, October 27, 2016

Hammer 2016-10-27

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer10/27/20164.24.214.13
CAHYA MATA SARAWAK BHDBlack Hammer10/27/20163.843.853.8
MINHO (M) BHDBlack Hammer10/27/20160.660.670.64
PPB GROUP BHDBlack Hammer10/27/20161616.0215.82
PUBLIC BANK BHDBlack Hammer10/27/201619.7619.819.68
RHB CAPITAL BHDBlack Hammer10/27/20164.754.774.68
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer10/27/201624.224.4624.2
GOODWAY INTEGRATED INDUSTRIES BBlack Inverted Hammer10/27/20160.6250.6450.625
CHOO BEE METAL INDUSTRIES BHDWhite Hammer10/27/20161.991.991.95
HONG LEONG BANK BHDWhite Hammer10/27/201613.413.413.22
PANASONIC MANUFACTURING MALAYSIWhite Hammer10/27/201637.1237.1237.02
PUBLIC PACKAGES HOLDINGS BHDWhite Hammer10/27/20160.9850.9850.955
PUNCAK NIAGA HOLDINGS BHDWhite Hammer10/27/20161.121.121.08
WCT ENGINEERING BHDWhite Hammer10/27/20161.71.71.66
YNH PROPERTY BHDWhite Hammer10/27/20161.581.581.53
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer10/27/201648.248.6248.1
EXCEL FORCE MSC BHDWhite Inverted Hammer10/27/20161.541.571.53
GADANG HOLDINGS BHDWhite Inverted Hammer10/27/20163.293.323.28
MYCRON STEEL BHDWhite Inverted Hammer10/27/20161.161.21.14
SELANGOR PROPERTIES BHDWhite Inverted Hammer10/27/20164.694.834.63

Wednesday, October 26, 2016

Hammer 2016-10-26

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer10/26/20168.668.78.55
NATURAL BIO RESOURCES BHDBlack Hammer10/26/20162.142.152.11
BONIA CORPORATION BHDBlack Inverted Hammer10/26/20160.6450.670.645
GE-SHEN CORPORATION BHDBlack Inverted Hammer10/26/20161.681.721.68
VITROX CORPORATION BHDBlack Inverted Hammer10/26/20163.713.753.71
I-BHDWhite Inverted Hammer10/26/20160.640.660.63
JERASIA CAPITAL BHDWhite Inverted Hammer10/26/20160.680.710.67
PHARMANIAGA BHDWhite Inverted Hammer10/26/20165.535.65.51
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer10/26/20164.244.264.23
TSR CAPITAL BHDWhite Inverted Hammer10/26/20160.480.50.47

Tuesday, October 25, 2016

Hammer 2016-10-25

Symbol TypeDateCloseHighLow
LKT INDUSTRIAL BHDBlack Hammer10/25/20166.976.986.82
SEE HUP CONSOLIDATED BHDBlack Hammer10/25/20161.041.051
HUAT LAI RESOURCES BHDBlack Inverted Hammer10/25/20164.854.94.85
MY E.G. SERVICES BHDBlack Inverted Hammer10/25/20162.432.472.43
CHUAN HUAT RESOURCES BHDWhite Hammer10/25/20160.5150.5150.495
DOLOMITE CORPORATION BHDWhite Inverted Hammer10/25/20160.3150.3350.305
FAVELLE FAVCO BHDWhite Inverted Hammer10/25/20162.422.482.41
KHIND HOLDINGS BHDWhite Inverted Hammer10/25/20162.472.52.46
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer10/25/20166.886.926.87
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer10/25/20161.992.031.98
PUBLIC BANK BHDWhite Inverted Hammer10/25/201619.7819.8819.76
SARAWAK OIL PALMS BHDWhite Inverted Hammer10/25/20163.743.773.73

Monday, October 24, 2016

Hammer 2016-10-24

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer10/24/20162.172.182.14
BINA PURI HOLDINGS BHDBlack Hammer10/24/20160.4850.490.47
BONIA CORPORATION BHDBlack Hammer10/24/20160.6250.630.61
BP PLASTICS HOLDING BHDBlack Hammer10/24/20161.571.581.55
LII HEN INDUSTRIES BHDBlack Hammer10/24/20163.153.173.1
UMW HOLDINGS BHDBlack Hammer10/24/20165.975.995.89
V.S INDUSTRY BHDBlack Hammer10/24/20161.451.461.43
BURSA MALAYSIA BHDBlack Inverted Hammer10/24/20168.898.8
GENTING BHDBlack Inverted Hammer10/24/20167.867.947.86
MY E.G. SERVICES BHDBlack Inverted Hammer10/24/20162.432.52.43
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer10/24/20164.064.134.06
HONG LEONG BANK BHDWhite Hammer10/24/201613.313.313.14
MENANG CORPORATION (M) BHDWhite Hammer10/24/20160.8850.8850.86
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer10/24/20167.747.837.71
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer10/24/20160.950.980.94
NESTLE (M) BHDWhite Inverted Hammer10/24/201678.278.8878.18
PHARMANIAGA BHDWhite Inverted Hammer10/24/20165.515.615.5
PPB GROUP BHDWhite Inverted Hammer10/24/201616.0616.216.02

Thursday, October 20, 2016

Hammer 2016-10-20

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDBlack Hammer10/20/20166.186.196.1
ATLAN HOLDINGS BHDBlack Hammer10/20/20164.944.954.8
IOI CORPORATION BHDBlack Hammer10/20/20164.494.54.46
KAWAN FOOD BHDBlack Hammer10/20/20163.883.93.72
N2N CONNECT BHDBlack Inverted Hammer10/20/20160.80.840.8
AEON CREDIT SERVICE (M) BHDWhite Hammer10/20/201614.6414.6414.54
METRO KAJANG HOLDINGS BHDWhite Hammer10/20/20162.92.92.83
PANASONIC MANUFACTURING MALAYSIWhite Hammer10/20/201637.637.637
PELIKAN INT.CORPORATION BHDWhite Hammer10/20/20160.9950.9950.96
EXCEL FORCE MSC BHDWhite Inverted Hammer10/20/20161.581.641.57
GUINNESS ANCHOR BHDWhite Inverted Hammer10/20/201616.821716.8
KIM HIN INDUSTRY BHDWhite Inverted Hammer10/20/20161.671.691.66
MNC WIRELESS BHDWhite Inverted Hammer10/20/20160.1450.160.14
REXIT BHDWhite Inverted Hammer10/20/20160.6350.660.625

Wednesday, October 19, 2016

Hammer 2016-10-19

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDBlack Hammer10/19/20160.1850.190.175
PROLEXUS BHDBlack Hammer10/19/20161.631.641.6
UNITED U-LI CORPORATION BHDBlack Hammer10/19/20163.953.963.92
EMAS KIARA INDUSTRIES BHDBlack Inverted Hammer10/19/20161.111.151.11
MEDIA PRIMA BHDBlack Inverted Hammer10/19/20161.291.331.29
REDTONE INTERNATIONAL BHDBlack Inverted Hammer10/19/20160.3450.360.345
SYCAL VENTURES BHDBlack Inverted Hammer10/19/20160.3550.380.355
WILLOWGLEN MSC BHDBlack Inverted Hammer10/19/20160.770.810.77
ALLIANZ MALAYSIA BHDWhite Hammer10/19/201610.210.210.1
AMWAY (M) HOLDINGS BHDWhite Hammer10/19/20168.198.198.16
TALIWORKS CORPORATION BHDWhite Hammer10/19/20161.521.521.48
RESORTS WORLD BHDWhite Inverted Hammer10/19/20164.784.834.76
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer10/19/20163.963.993.95

Hammer 2016-10-18

Symbol TypeDateCloseHighLow
GUAN CHONG BHDBlack Hammer10/18/20161.241.251.21
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer10/18/20165.9965.91
P.I.E. INDUSTRIAL BHDBlack Hammer10/18/20161.791.81.76
QL RESOURCES BHDBlack Hammer10/18/20164.494.54.46
TENAGA NASIONAL BHDBlack Hammer10/18/201614.414.4214.34
LION INDUSTRIES CORPORATION BHDBlack Inverted Hammer10/18/20160.440.470.44
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer10/18/20160.570.610.57
HONG LEONG BANK BHDWhite Hammer10/18/201613.2413.2413.12
A-RANK BHDWhite Inverted Hammer10/18/20160.9350.950.93
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer10/18/20160.2150.2350.21
LB ALUMINIUM BHDWhite Inverted Hammer10/18/20160.6450.660.64
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer10/18/20166.66.656.58
M-MODE BHDWhite Inverted Hammer10/18/20160.290.310.28
NESTLE (M) BHDWhite Inverted Hammer10/18/201678.1478.478.1
YEE LEE CORPORATION BHDWhite Inverted Hammer10/18/20162.252.32.23

Saturday, October 15, 2016

Hammer 2016-10-14

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer10/14/201655.014.96
GENTING BHDBlack Hammer10/14/20167.937.947.89
IOI CORPORATION BHDBlack Hammer10/14/20164.454.464.42
MNRB HOLDINGS BHDBlack Hammer10/14/20163.243.253.2
PETRONAS GAS BHDBlack Inverted Hammer10/14/201621.782221.78
ELSOFT RESEARCH BHDWhite Hammer10/14/20161.951.951.92
HAP SENG CONSOLIDATED BHDWhite Hammer10/14/20167.657.657.52
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer10/14/20160.7050.7250.7
GOLDIS BHDWhite Inverted Hammer10/14/20162.62.672.59
JHM CONSOLIDATION BHDWhite Inverted Hammer10/14/20161.371.41.36
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer10/14/20166.916.966.9
MAGNA PRIMA BHDWhite Inverted Hammer10/14/20161.021.061.01
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer10/14/20164.264.344.23
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer10/14/20163.743.793.73
PENSONIC HOLDINGS BHDWhite Inverted Hammer10/14/20160.780.80.77

Friday, October 14, 2016

Hammer 2016-10-13

Symbol TypeDateCloseHighLow
CAN-ONE BHDBlack Hammer10/13/20163.83.813.73
GOODWAY INTEGRATED INDUSTRIES BBlack Hammer10/13/20160.7050.710.69
KIAN JOO CAN FACTORY BHDBlack Hammer10/13/20162.862.872.83
TANAH EMAS CORPORATION BHDBlack Hammer10/13/20160.6250.630.605
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer10/13/201635.8636.3635.86
PENSONIC HOLDINGS BHDBlack Inverted Hammer10/13/20160.7750.790.775
SMR TECHNOLOGIES BHDBlack Inverted Hammer10/13/20160.2050.230.205
UMW HOLDINGS BHDBlack Inverted Hammer10/13/20165.8965.89
DIGI.COM BHDWhite Hammer10/13/20165.015.014.93
MAGNI-TECH INDUSTRIES BHDWhite Hammer10/13/20164.224.224.19
YTL POWER INTERNATIONAL BHDWhite Hammer10/13/20161.611.611.57
OPCOM HOLDINGS BHDWhite Inverted Hammer10/13/20160.590.610.58
REDTONE INTERNATIONAL BHDWhite Inverted Hammer10/13/20160.3550.3650.35
SYF RESOURCES BHDWhite Inverted Hammer10/13/20160.5350.550.53
TRC SYNERGY BHDWhite Inverted Hammer10/13/20160.4350.450.43

Wednesday, October 12, 2016

Hammer 2016-10-12

Symbol TypeDateCloseHighLow
CHEMICAL COMPANY OF MALAYSIA BHBlack Hammer10/12/20160.9150.920.905
MATRIX INTERNATIONAL BHDBlack Hammer10/12/20160.7750.780.73
PENSONIC HOLDINGS BHDBlack Hammer10/12/20160.790.80.77
SARAWAK PLANTATION BHDBlack Hammer10/12/20161.781.81.73
SIME DARBY BHDBlack Hammer10/12/20167.887.897.78
COMPLETE LOGISTIC SERVICES BHDBlack Inverted Hammer10/12/20160.7050.7250.705
FABER GROUP BHDBlack Inverted Hammer10/12/20163.373.493.37
NAIM CENDERA HOLDINGS BHDWhite Hammer10/12/20161.61.61.56
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer10/12/20160.6950.710.69
IFCA MSC BHDWhite Inverted Hammer10/12/20160.4750.4850.47
LEN CHEONG HOLDING BHDWhite Inverted Hammer10/12/20160.2350.250.23
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer10/12/20161.921.941.91

Tuesday, October 11, 2016

Hammer 2016-10-11

Symbol TypeDateCloseHighLow
GOLSTA SYNERGY BHDBlack Hammer10/11/20163.13.133
HONG LEONG INDUSTRIES BHDBlack Hammer10/11/20169.089.19
JOHORE TIN BHDBlack Hammer10/11/20160.9650.970.95
SURIA CAPITAL HOLDINGS BHDBlack Hammer10/11/20162.082.092.05
CCK CONSOLIDATED HOLDINGS BHDBlack Inverted Hammer10/11/20160.6450.730.645
IQ GROUP HOLDINGS BHDBlack Inverted Hammer10/11/20162.12.142.1
MIECO CHIPBOARD BHDBlack Inverted Hammer10/11/20160.9751.010.975
PETRONAS DAGANGAN BHDBlack Inverted Hammer10/11/201623.3623.823.36
PETRONAS GAS BHDBlack Inverted Hammer10/11/201621.7822.521.78
TIONG NAM LOGISTICS HOLDINGS BHBlack Inverted Hammer10/11/20161.641.681.64
ORIENTAL HOLDINGS BHDWhite Hammer10/11/20167.027.026.91
SP SETIA BHDWhite Hammer10/11/20163.53.53.46
COMINTEL CORPORATION BHDWhite Inverted Hammer10/11/20160.7450.760.74
JAYCORP BHDWhite Inverted Hammer10/11/20161.491.521.48
MMS VENTURES BHDWhite Inverted Hammer10/11/20160.650.670.64
OKA CORPORATION BHDWhite Inverted Hammer10/11/20161.311.341.3

Monday, October 10, 2016

Hammer 2016-10-10

Symbol TypeDateCloseHighLow
HARBOUR-LINK GROUP BHDBlack Hammer10/10/20160.9450.950.93
HONG LEONG BANK BHDBlack Hammer10/10/201613.1613.1813.08
NEW HOONG FATT HOLDINGS BHDBlack Hammer10/10/20163.143.153.12
UMW HOLDINGS BHDBlack Hammer10/10/20165.935.955.87
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer10/10/20167.797.927.79
EONMETALL GROUP BHDWhite Hammer10/10/20160.7250.7250.71
TSR CAPITAL BHDWhite Hammer10/10/20160.4650.4650.45
ZELAN BHDWhite Hammer10/10/20160.1750.1750.16
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer10/10/20161.11.141.09
EKOVEST BHDWhite Inverted Hammer10/10/20162.072.112.06
ESSO MALAYSIA BHDWhite Inverted Hammer10/10/20164.234.294.22
KUANTAN FLOUR MILLS BHDWhite Inverted Hammer10/10/20160.0450.060.04
SCIENTEX INCORPORATED BHDWhite Inverted Hammer10/10/20166.776.86.76

Friday, October 7, 2016

Hammer 2016-10-06

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer10/6/20160.99510.965
CAN-ONE BHDBlack Hammer10/6/20163.513.523.48
FABER GROUP BHDBlack Hammer10/6/20163.473.493.42
GLOBETRONICS TECHNOLOGY BHDBlack Hammer10/6/20163.723.733.69
HAP SENG CONSOLIDATED BHDBlack Hammer10/6/20167.687.697.62
KESM INDUSTRIES BHDBlack Hammer10/6/20167.927.937.89
LATITUDE TREE HOLDINGS BHDBlack Hammer10/6/20164.674.684.64
MBM RESOURCES BHDBlack Hammer10/6/20162.642.652.61
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer10/6/20164.324.344.21
TIME DOTCOM BHDBlack Hammer10/6/20168.068.097.92
VITROX CORPORATION BHDBlack Hammer10/6/20163.73.733.6
AJIYA BHDBlack Inverted Hammer10/6/20160.8050.8250.805
GOODWAY INTEGRATED INDUSTRIES BBlack Inverted Hammer10/6/20160.7050.720.705
SIME DARBY BHDBlack Inverted Hammer10/6/20167.797.947.79
UNITED U-LI CORPORATION BHDBlack Inverted Hammer10/6/20164.094.154.09
GUINNESS ANCHOR BHDWhite Hammer10/6/201617.7617.7617.52
PELIKAN INT.CORPORATION BHDWhite Hammer10/6/20160.940.940.88
TASEK CORPORATION BHDWhite Hammer10/6/201614.9214.9214.8
VERSATILE CREATIVE BHDWhite Hammer10/6/20161.181.181.14
GUAN CHONG BHDWhite Inverted Hammer10/6/20161.041.071.03

Wednesday, October 5, 2016

Hammer 2016-10-05

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer10/5/201613.2813.313.16
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer10/5/201614.7414.7814.46
HONG LEONG BANK BHDBlack Hammer10/5/201613.1413.212.9
LKT INDUSTRIAL BHDBlack Hammer10/5/20166.9976.91
PANASONIC MANUFACTURING MALAYSIBlack Hammer10/5/201635.4235.4635.32
PUBLIC BANK BHDBlack Hammer10/5/201619.9219.9619.84
AEON CREDIT SERVICE (M) BHDBlack Inverted Hammer10/5/201614.6214.814.62
DNP HOLDINGS BHDBlack Inverted Hammer10/5/20161.051.081.05
AIRASIA BHDWhite Hammer10/5/20162.822.822.78
LAFARGE MALAYAN CEMENT BHDWhite Hammer10/5/20168.228.228.03
ESSO MALAYSIA BHDWhite Inverted Hammer10/5/20164.174.244.15
GOODWAY INTEGRATED INDUSTRIES BWhite Inverted Hammer10/5/20160.710.740.7
KIAN JOO CAN FACTORY BHDWhite Inverted Hammer10/5/20162.792.842.78
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer10/5/20164.24.244.19
OCB BHDWhite Inverted Hammer10/5/20160.7250.740.72
YTL LAND & DEVELOPMENT BHDWhite Inverted Hammer10/5/20160.5850.5950.58

Monday, October 3, 2016

Hammer 2016-09-30

Symbol TypeDateCloseHighLow
HONG LEONG INDUSTRIES BHDBlack Hammer9/30/20169.259.39.13
KUB MALAYSIA BHDBlack Hammer9/30/20160.4250.430.415
NEW HOONG FATT HOLDINGS BHDBlack Hammer9/30/20163.143.163.1
PRESS METAL BHDBlack Hammer9/30/20164.294.34.25
REXIT BHDBlack Hammer9/30/20160.610.620.59
TASEK CORPORATION BHDBlack Hammer9/30/201614.7614.7814.7
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer9/30/201659.9860.259.98
IOI CORPORATION BHDBlack Inverted Hammer9/30/20164.454.524.45
MEDIA PRIMA BHDBlack Inverted Hammer9/30/20161.321.371.32
DKSH HOLDINGS(M)BHDWhite Hammer9/30/20165.555.555.48
EXTOL MSC BHDWhite Hammer9/30/20160.2150.2150.195
LION INDUSTRIES CORPORATION BHDWhite Hammer9/30/20160.4950.4950.45
BIMB HOLDINGS BHDWhite Inverted Hammer9/30/20164.144.184.13
CAN-ONE BHDWhite Inverted Hammer9/30/20163.393.483.38
LAY HONG BHDWhite Inverted Hammer9/30/201610.5410.6810.5
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer9/30/20160.950.980.94
SAPURA RESOURCES BHDWhite Inverted Hammer9/30/20161.051.11.03
TPC PLUS BHDWhite Inverted Hammer9/30/20160.4650.480.46

 

blogger templates 3 columns | Blogger Templates