Hammer 2016-10-05

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	10/5/2016	13.28	13.3	13.16
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	10/5/2016	14.74	14.78	14.46
HONG LEONG BANK BHD	Black Hammer	10/5/2016	13.14	13.2	12.9
LKT INDUSTRIAL BHD	Black Hammer	10/5/2016	6.99	7	6.91
PANASONIC MANUFACTURING MALAYSI	Black Hammer	10/5/2016	35.42	35.46	35.32
PUBLIC BANK BHD	Black Hammer	10/5/2016	19.92	19.96	19.84
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	10/5/2016	14.62	14.8	14.62
DNP HOLDINGS BHD	Black Inverted Hammer	10/5/2016	1.05	1.08	1.05
AIRASIA BHD	White Hammer	10/5/2016	2.82	2.82	2.78
LAFARGE MALAYAN CEMENT BHD	White Hammer	10/5/2016	8.22	8.22	8.03
ESSO MALAYSIA BHD	White Inverted Hammer	10/5/2016	4.17	4.24	4.15
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	10/5/2016	0.71	0.74	0.7
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	10/5/2016	2.79	2.84	2.78
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	10/5/2016	4.2	4.24	4.19
OCB BHD	White Inverted Hammer	10/5/2016	0.725	0.74	0.72
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	10/5/2016	0.585	0.595	0.58