Hammer 2016-10-31

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	10/31/2016	2.77	2.78	2.71
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	10/31/2016	0.55	0.56	0.53
AMMB HOLDINGS BHD	Black Hammer	10/31/2016	4.2	4.21	4.16
CHIN WELL HOLDINGS BHD	Black Hammer	10/31/2016	1.68	1.69	1.65
DIGI.COM BHD	Black Hammer	10/31/2016	5.03	5.05	4.95
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	10/31/2016	3.65	3.66	3.55
HONG LEONG BANK BHD	Black Hammer	10/31/2016	13.32	13.4	12.82
LII HEN INDUSTRIES BHD	Black Hammer	10/31/2016	3.07	3.08	3.03
LONDON BISCUITS BHD	Black Hammer	10/31/2016	0.725	0.73	0.715
MALAYSIAN BULK CARRIERS BHD	Black Hammer	10/31/2016	0.755	0.76	0.74
PASDEC HOLDINGS BHD	Black Hammer	10/31/2016	0.46	0.47	0.44
STS TECNIC BHD	Black Hammer	10/31/2016	1.23	1.24	1.15
TSH RESOURCES BHD	Black Inverted Hammer	10/31/2016	1.92	1.95	1.92
BIMB HOLDINGS BHD	White Hammer	10/31/2016	4.4	4.4	4.12
DELEUM BHD	White Hammer	10/31/2016	1.09	1.09	1.06
HAI-O ENTERPRISE BHD	White Hammer	10/31/2016	4	4	3.9
HONG LEONG FINANCIAL GROUP BHD	White Hammer	10/31/2016	15.72	15.72	15.56
MAGNI-TECH INDUSTRIES BHD	White Hammer	10/31/2016	4.22	4.22	4.18
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	10/31/2016	7.91	7.91	7.85
MUHIBBAH ENGINEERING (M) BHD	White Hammer	10/31/2016	2.3	2.3	2.26
PPB GROUP BHD	White Hammer	10/31/2016	16.12	16.12	15.84
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	10/31/2016	1.37	1.41	1.36
UNITED PLANTATIONS BHD	White Inverted Hammer	10/31/2016	27.9	28	27.88