Hammer 2016-09-30

Symbol	Type	Date	Close	High	Low
HONG LEONG INDUSTRIES BHD	Black Hammer	9/30/2016	9.25	9.3	9.13
KUB MALAYSIA BHD	Black Hammer	9/30/2016	0.425	0.43	0.415
NEW HOONG FATT HOLDINGS BHD	Black Hammer	9/30/2016	3.14	3.16	3.1
PRESS METAL BHD	Black Hammer	9/30/2016	4.29	4.3	4.25
REXIT BHD	Black Hammer	9/30/2016	0.61	0.62	0.59
TASEK CORPORATION BHD	Black Hammer	9/30/2016	14.76	14.78	14.7
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	9/30/2016	59.98	60.2	59.98
IOI CORPORATION BHD	Black Inverted Hammer	9/30/2016	4.45	4.52	4.45
MEDIA PRIMA BHD	Black Inverted Hammer	9/30/2016	1.32	1.37	1.32
DKSH HOLDINGS(M)BHD	White Hammer	9/30/2016	5.55	5.55	5.48
EXTOL MSC BHD	White Hammer	9/30/2016	0.215	0.215	0.195
LION INDUSTRIES CORPORATION BHD	White Hammer	9/30/2016	0.495	0.495	0.45
BIMB HOLDINGS BHD	White Inverted Hammer	9/30/2016	4.14	4.18	4.13
CAN-ONE BHD	White Inverted Hammer	9/30/2016	3.39	3.48	3.38
LAY HONG BHD	White Inverted Hammer	9/30/2016	10.54	10.68	10.5
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	9/30/2016	0.95	0.98	0.94
SAPURA RESOURCES BHD	White Inverted Hammer	9/30/2016	1.05	1.1	1.03
TPC PLUS BHD	White Inverted Hammer	9/30/2016	0.465	0.48	0.46