Hammer 2016-10-27

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	10/27/2016	4.2	4.21	4.13
CAHYA MATA SARAWAK BHD	Black Hammer	10/27/2016	3.84	3.85	3.8
MINHO (M) BHD	Black Hammer	10/27/2016	0.66	0.67	0.64
PPB GROUP BHD	Black Hammer	10/27/2016	16	16.02	15.82
PUBLIC BANK BHD	Black Hammer	10/27/2016	19.76	19.8	19.68
RHB CAPITAL BHD	Black Hammer	10/27/2016	4.75	4.77	4.68
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	10/27/2016	24.2	24.46	24.2
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	10/27/2016	0.625	0.645	0.625
CHOO BEE METAL INDUSTRIES BHD	White Hammer	10/27/2016	1.99	1.99	1.95
HONG LEONG BANK BHD	White Hammer	10/27/2016	13.4	13.4	13.22
PANASONIC MANUFACTURING MALAYSI	White Hammer	10/27/2016	37.12	37.12	37.02
PUBLIC PACKAGES HOLDINGS BHD	White Hammer	10/27/2016	0.985	0.985	0.955
PUNCAK NIAGA HOLDINGS BHD	White Hammer	10/27/2016	1.12	1.12	1.08
WCT ENGINEERING BHD	White Hammer	10/27/2016	1.7	1.7	1.66
YNH PROPERTY BHD	White Hammer	10/27/2016	1.58	1.58	1.53
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	10/27/2016	48.2	48.62	48.1
EXCEL FORCE MSC BHD	White Inverted Hammer	10/27/2016	1.54	1.57	1.53
GADANG HOLDINGS BHD	White Inverted Hammer	10/27/2016	3.29	3.32	3.28
MYCRON STEEL BHD	White Inverted Hammer	10/27/2016	1.16	1.2	1.14
SELANGOR PROPERTIES BHD	White Inverted Hammer	10/27/2016	4.69	4.83	4.63