Hammer 2016-11-30

Symbol	Type	Date	Close	High	Low
DUFU TECHNOLOGY CORP. BHD	Black Hammer	11/30/2016	0.665	0.67	0.645
LANDMARKS BHD	Black Hammer	11/30/2016	0.73	0.74	0.71
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	11/30/2016	0.37	0.38	0.35
PUBLIC BANK BHD	Black Hammer	11/30/2016	19.58	19.6	19.5
SOUTHERN STEEL BHD	Black Hammer	11/30/2016	1.13	1.14	1.04
TMC LIFE SCIENCES BHD	Black Hammer	11/30/2016	0.955	0.96	0.935
IJM CORPORATION BHD	Black Inverted Hammer	11/30/2016	3.23	3.3	3.23
MUDA HOLDINGS BHD	White Hammer	11/30/2016	1.54	1.54	1.5
PRESS METAL BHD	White Hammer	11/30/2016	1.67	1.67	1.61
TH PLANTATIONS BHD	White Hammer	11/30/2016	1.14	1.14	1.07
YINSON HOLDINGS BHD	White Hammer	11/30/2016	2.93	2.93	2.83
ZHULIAN CORPORATION BHD	White Hammer	11/30/2016	1.3	1.3	1.26
BORNEO AQUA HARVEST BHD	White Inverted Hammer	11/30/2016	0.985	1.01	0.98
BURSA MALAYSIA BHD	White Inverted Hammer	11/30/2016	8.46	8.62	8.4
HONG LEONG BANK BHD	White Inverted Hammer	11/30/2016	13.3	13.38	13.28