Hammer 2016-11-28

Symbol	Type	Date	Close	High	Low
DIGISTAR CORPORATION BHD	Black Hammer	11/28/2016	0.185	0.19	0.175
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	11/28/2016	55.3	55.36	55.02
GEORGE KENT (M) BHD	Black Hammer	11/28/2016	2.89	2.9	2.84
KUALA LUMPUR KEPONG BHD	Black Hammer	11/28/2016	23.98	24.04	23.84
MITHRIL BHD	Black Hammer	11/28/2016	0.55	0.56	0.53
MMC CORPORATION BHD	Black Hammer	11/28/2016	2.41	2.42	2.37
MNRB HOLDINGS BHD	Black Hammer	11/28/2016	1.96	1.97	1.92
SHANGRI-LA HOTELS (M) BHD	Black Hammer	11/28/2016	5.23	5.29	5.1
UMS HOLDINGS BHD	Black Hammer	11/28/2016	2.64	2.65	2.62
MISC BHD	Black Inverted Hammer	11/28/2016	7.2	7.27	7.2
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	11/28/2016	3.44	3.44	3.3
CYCLE & CARRIAGE BINTANG BHD	White Hammer	11/28/2016	2.9	2.9	2.85
G.A.BLUE INTERNATIONAL BHD	White Hammer	11/28/2016	0.99	0.99	0.9
HAI-O ENTERPRISE BHD	White Hammer	11/28/2016	3.75	3.75	3.71
HIL INDUSTRIES BHD	White Hammer	11/28/2016	0.885	0.885	0.85
KPJ HEALTHCARE BHD	White Hammer	11/28/2016	4.18	4.18	4.15
MATRIX INTERNATIONAL BHD	White Hammer	11/28/2016	0.985	0.985	0.965
PANASONIC MANUFACTURING MALAYSI	White Hammer	11/28/2016	35.3	35.3	34.9
SUPERLON HOLDINGS BHD	White Hammer	11/28/2016	2.5	2.5	2.45
THE STORE CORPORATION BHD	White Hammer	11/28/2016	3.02	3.02	2.95
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	11/28/2016	10.54	10.68	10.48
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	11/28/2016	3.06	3.12	3.05
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	11/28/2016	23.3	23.6	23.2
SBC CORPORATION BHD	White Inverted Hammer	11/28/2016	0.71	0.73	0.7
TMC LIFE SCIENCES BHD	White Inverted Hammer	11/28/2016	0.96	0.98	0.95