Hammer 2016-12-01

Symbol	Type	Date	Close	High	Low
CHUAN HUAT RESOURCES BHD	Black Hammer	12/1/2016	0.49	0.5	0.47
DAIMAN DEVELOPMENT BHD	Black Hammer	12/1/2016	2.29	2.3	2.26
EONMETALL GROUP BHD	Black Hammer	12/1/2016	0.54	0.55	0.51
FABER GROUP BHD	Black Hammer	12/1/2016	3.24	3.25	3.2
FUTUTECH BHD	Black Hammer	12/1/2016	2.11	2.12	2.07
KKB ENGINEERING BHD	Black Hammer	12/1/2016	1.32	1.33	1.29
MNRB HOLDINGS BHD	Black Hammer	12/1/2016	1.94	1.95	1.92
SUCCESS TRANSFORMER CORP BHD	Black Hammer	12/1/2016	2.14	2.15	2.12
TIME DOTCOM BHD	Black Inverted Hammer	12/1/2016	7.8	7.9	7.8
AEON CREDIT SERVICE (M) BHD	White Hammer	12/1/2016	13.5	13.5	13.32
EXTOL MSC BHD	White Hammer	12/1/2016	0.29	0.29	0.26
GE-SHEN CORPORATION BHD	White Hammer	12/1/2016	1.7	1.7	1.65
PUBLIC BANK BHD	White Hammer	12/1/2016	19.64	19.64	19.52
SCICOM (MSC) BHD	White Hammer	12/1/2016	2.09	2.09	2.04
CHIN WELL HOLDINGS BHD	White Inverted Hammer	12/1/2016	1.55	1.57	1.54
CLASSIC SCENIC BHD	White Inverted Hammer	12/1/2016	1.71	1.8	1.68
IOI CORPORATION BHD	White Inverted Hammer	12/1/2016	4.36	4.48	4.35
MMC CORPORATION BHD	White Inverted Hammer	12/1/2016	2.37	2.4	2.36
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	12/1/2016	0.65	0.71	0.63
OCEANCASH PACIFIC BHD	White Inverted Hammer	12/1/2016	0.39	0.41	0.38
PETRONAS DAGANGAN BHD	White Inverted Hammer	12/1/2016	23.02	23.18	23