Hammer 2016-12-29

Symbol	Type	Date	Close	High	Low
DAMANSARA REALTY BHD	Black Hammer	12/29/2016	0.535	0.54	0.52
LPI CAPITAL BHD	Black Hammer	12/29/2016	16.44	16.46	16.4
MAGNI-TECH INDUSTRIES BHD	Black Hammer	12/29/2016	4.15	4.18	4.08
THONG GUAN INDUSTRIES BHD	Black Hammer	12/29/2016	4.32	4.33	4.3
UNIMECH GROUP BHD	Black Hammer	12/29/2016	1.05	1.06	1.01
UNITED U-LI CORPORATION BHD	Black Hammer	12/29/2016	3.5	3.52	3.43
BERJAYA LAND BHD	Black Inverted Hammer	12/29/2016	0.61	0.7	0.61
BOLTON BHD	Black Inverted Hammer	12/29/2016	0.645	0.66	0.645
VOIR HOLDINGS BHD	Black Inverted Hammer	12/29/2016	0.65	0.69	0.65
JAYCORP BHD	White Hammer	12/29/2016	1.34	1.34	1.31
POS MALAYSIA & SERVICES HOLDING	White Hammer	12/29/2016	3.9	3.9	3.86
SELANGOR DREDGING BHD	White Hammer	12/29/2016	0.855	0.855	0.81
TEXCHEM RESOURCES BHD	White Hammer	12/29/2016	1.46	1.46	1.43
WENG ZHENG RESOURCES BHD	White Hammer	12/29/2016	1.09	1.09	1.06
EKOVEST BHD	White Inverted Hammer	12/29/2016	2.35	2.39	2.34
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	12/29/2016	0.875	0.89	0.87
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	12/29/2016	23.2	23.78	23
OKA CORPORATION BHD	White Inverted Hammer	12/29/2016	1.17	1.19	1.16
SCANWOLF CORPORATION BHD	White Inverted Hammer	12/29/2016	0.26	0.28	0.25

Hammer 2016-12-28

Symbol	Type	Date	Close	High	Low
HIL INDUSTRIES BHD	Black Hammer	12/28/2016	0.965	0.97	0.935
JHM CONSOLIDATION BHD	Black Hammer	12/28/2016	1.63	1.64	1.6
SELANGOR PROPERTIES BHD	Black Hammer	12/28/2016	4.54	4.55	4.51
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	12/28/2016	2.97	3.01	2.97
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	12/28/2016	7.43	7.5	7.43
UMW HOLDINGS BHD	Black Inverted Hammer	12/28/2016	4.65	4.76	4.65
LII HEN INDUSTRIES BHD	White Hammer	12/28/2016	3.18	3.18	3.13
LTKM BHD	White Hammer	12/28/2016	1.32	1.32	1.25
AEON CO. (M) BHD	White Inverted Hammer	12/28/2016	2.56	2.59	2.55
DIGI.COM BHD	White Inverted Hammer	12/28/2016	4.94	4.99	4.93
KBES BHD	White Inverted Hammer	12/28/2016	0.195	0.21	0.19
KPJ HEALTHCARE BHD	White Inverted Hammer	12/28/2016	4.16	4.18	4.15

Hammer 2016-12-21

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Black Hammer	12/21/2016	0.665	0.67	0.65
BATU KAWAN BHD	Black Hammer	12/21/2016	18.18	18.2	18.12
GE-SHEN CORPORATION BHD	Black Hammer	12/21/2016	1.72	1.73	1.69
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	12/21/2016	4.15	4.16	4.12
TENAGA NASIONAL BHD	Black Hammer	12/21/2016	13.76	13.78	13.7
THONG GUAN INDUSTRIES BHD	Black Hammer	12/21/2016	4.37	4.39	4.32
TRIPLC BHD	Black Hammer	12/21/2016	2.12	2.14	2.07
BURSA MALAYSIA BHD	Black Inverted Hammer	12/21/2016	8.78	8.82	8.78
GAMUDA BHD	White Hammer	12/21/2016	4.85	4.85	4.81
INTEGRATED LOGISTICS BHD	White Hammer	12/21/2016	0.895	0.895	0.87
WHITE HORSE BHD	White Hammer	12/21/2016	2.01	2.01	1.97
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	12/21/2016	8.16	8.2	8.15
SCIENTEX INCORPORATED BHD	White Inverted Hammer	12/21/2016	6.76	6.8	6.75

Hammer 2016-12-20

Symbol	Type	Date	Close	High	Low
TSR CAPITAL BHD	Black Hammer	12/20/2016	0.475	0.48	0.455
CAM RESOURCES BHD	Black Inverted Hammer	12/20/2016	0.285	0.305	0.285
CAN-ONE BHD	White Hammer	12/20/2016	3.39	3.39	3.35
LPI CAPITAL BHD	White Hammer	12/20/2016	16.7	16.7	16.62
MALAYSIAN RESOURCES CORPORATION	White Hammer	12/20/2016	1.38	1.38	1.34
MISC BHD	White Inverted Hammer	12/20/2016	7.34	7.43	7.33
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	12/20/2016	1.68	1.7	1.67
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	12/20/2016	3.83	3.87	3.82
UNITED MALACCA BHD	White Inverted Hammer	12/20/2016	5.81	5.85	5.8

Hammer 2016-12-16

Symbol	Type	Date	Close	High	Low
JOBSTREET CORPORATION BHD	Black Hammer	12/16/2016	1.76	1.77	1.73
PANASONIC MANUFACTURING MALAYSI	Black Hammer	12/16/2016	31.78	31.82	31.62
YNH PROPERTY BHD	Black Hammer	12/16/2016	1.5	1.51	1.47
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	12/16/2016	0.955	0.98	0.955
LKT INDUSTRIAL BHD	Black Inverted Hammer	12/16/2016	5.15	5.21	5.15
M-MODE BHD	Black Inverted Hammer	12/16/2016	0.215	0.25	0.215
PPB GROUP BHD	Black Inverted Hammer	12/16/2016	15.66	16.04	15.66
UNISEM (M) BHD	Black Inverted Hammer	12/16/2016	2.34	2.4	2.34
ASIATIC DEVELOPMENT BHD	White Hammer	12/16/2016	10.72	10.72	10.64
SURIA CAPITAL HOLDINGS BHD	White Hammer	12/16/2016	2.03	2.03	1.99
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	12/16/2016	2.35	2.38	2.34
SINORA INDUSTRIES BHD	White Inverted Hammer	12/16/2016	1.15	1.19	1.14

Hammer 2016-12-15

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	12/15/2016	55.1	55.2	54.56
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	12/15/2016	6.43	6.44	6.38
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	12/15/2016	6.88	6.9	6.8
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	12/15/2016	4.07	4.1	4
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	12/15/2016	13.9	14	13.9
OKA CORPORATION BHD	Black Inverted Hammer	12/15/2016	1.18	1.22	1.18
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	12/15/2016	1.66	1.69	1.66
SELANGOR PROPERTIES BHD	Black Inverted Hammer	12/15/2016	4.51	4.54	4.51
TELEKOM MALAYSIA BHD	Black Inverted Hammer	12/15/2016	5.9	5.95	5.9
AEON CREDIT SERVICE (M) BHD	White Hammer	12/15/2016	14.36	14.36	14.22
MALAYSIA AICA BHD	White Hammer	12/15/2016	0.99	0.99	0.95
GUINNESS ANCHOR BHD	White Inverted Hammer	12/15/2016	16.7	16.94	16.64
MWE HOLDINGS BHD	White Inverted Hammer	12/15/2016	1.24	1.27	1.23
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	12/15/2016	31.9	32.2	31.8
TENAGA NASIONAL BHD	White Inverted Hammer	12/15/2016	13.98	14.02	13.96
UMW HOLDINGS BHD	White Inverted Hammer	12/15/2016	4.93	5	4.91

Hammer 2016-12-14

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	12/14/2016	2.33	2.34	2.3
ASIATIC DEVELOPMENT BHD	Black Hammer	12/14/2016	10.76	10.78	10.72
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	12/14/2016	55.22	55.36	54.04
GENTING BHD	Black Hammer	12/14/2016	8.03	8.04	7.99
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	12/14/2016	15.18	15.2	15.14
PANASONIC MANUFACTURING MALAYSI	Black Hammer	12/14/2016	31.7	31.74	31.54
YLI HOLDINGS BHD	Black Hammer	12/14/2016	0.41	0.42	0.38
PHARMANIAGA BHD	Black Inverted Hammer	12/14/2016	5.25	5.59	5.25
AEON CREDIT SERVICE (M) BHD	White Hammer	12/14/2016	14.34	14.34	14.16
AMMB HOLDINGS BHD	White Hammer	12/14/2016	4.45	4.45	4.39
CHIN WELL HOLDINGS BHD	White Hammer	12/14/2016	1.57	1.57	1.52
GUINNESS ANCHOR BHD	White Hammer	12/14/2016	16.9	16.9	16.76
MALAYAN BANKING BHD	White Hammer	12/14/2016	7.95	7.95	7.9
LKT INDUSTRIAL BHD	White Inverted Hammer	12/14/2016	5.2	5.3	5.16
NI HSIN RESOURCES BHD	White Inverted Hammer	12/14/2016	0.295	0.315	0.29
PETRONAS GAS BHD	White Inverted Hammer	12/14/2016	21.46	21.74	21.38
SCIENTEX INCORPORATED BHD	White Inverted Hammer	12/14/2016	6.8	6.99	6.72
TECK GUAN PERDANA BHD	White Inverted Hammer	12/14/2016	2.23	2.32	2.21

Hammer 2016-12-13

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	12/13/2016	2.25	2.26	2.21
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/13/2016	14	14.1	13.72
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	12/13/2016	55.44	55.56	54.86
MALAYAN BANKING BHD	Black Hammer	12/13/2016	7.94	7.95	7.9
PADINI HOLDINGS BHD	Black Hammer	12/13/2016	2.62	2.64	2.56
SIME DARBY BHD	Black Hammer	12/13/2016	8.15	8.16	8.1
AMFIRST REAL ESTATE INVESTMENT	Black Inverted Hammer	12/13/2016	0.775	0.79	0.775
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	12/13/2016	0.94	0.97	0.94
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	12/13/2016	2.29	2.33	2.29
AMMB HOLDINGS BHD	White Hammer	12/13/2016	4.45	4.45	4.4
BINA PURI HOLDINGS BHD	White Inverted Hammer	12/13/2016	0.415	0.425	0.41
HEVEABOARD BHD	White Inverted Hammer	12/13/2016	1.45	1.49	1.44
HONG LEONG BANK BHD	White Inverted Hammer	12/13/2016	13.34	13.5	13.3
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	12/13/2016	0.715	0.725	0.71
NESTLE (M) BHD	White Inverted Hammer	12/13/2016	76.6	77.8	76.3
PARAGON UNION BHD	White Inverted Hammer	12/13/2016	0.405	0.435	0.4
PROLEXUS BHD	White Inverted Hammer	12/13/2016	1.46	1.49	1.45
SARAWAK OIL PALMS BHD	White Inverted Hammer	12/13/2016	3.7	3.76	3.69
TSR CAPITAL BHD	White Inverted Hammer	12/13/2016	0.47	0.49	0.46

Hammer 2016-12-09

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	12/9/2016	3.88	3.9	3.84
MAH SING GROUP BHD	Black Hammer	12/9/2016	1.45	1.46	1.42
YTL CORPORATION BHD	Black Hammer	12/9/2016	1.57	1.58	1.53
ENG KAH CORPORATION BHD	White Hammer	12/9/2016	1.63	1.63	1.52
TANJUNG OFFSHORE BHD	White Hammer	12/9/2016	0.35	0.35	0.32
FABER GROUP BHD	White Inverted Hammer	12/9/2016	3.26	3.35	3.22
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	12/9/2016	7.41	7.51	7.39
SCIENTEX INCORPORATED BHD	White Inverted Hammer	12/9/2016	6.71	6.75	6.7

Hammer 2016-12-07

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	12/7/2016	7.49	7.5	7.43
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/7/2016	13.92	13.98	13.76
GUAN CHONG BHD	Black Hammer	12/7/2016	1.07	1.08	1.05
IOI CORPORATION BHD	Black Hammer	12/7/2016	4.38	4.39	4.36
KESM INDUSTRIES BHD	Black Hammer	12/7/2016	9.87	9.88	9.8
LKT INDUSTRIAL BHD	Black Hammer	12/7/2016	5.18	5.19	5.1
MEDIA PRIMA BHD	Black Hammer	12/7/2016	1.11	1.12	1.08
MYCRON STEEL BHD	Black Hammer	12/7/2016	0.765	0.785	0.72
PETRONAS GAS BHD	Black Hammer	12/7/2016	21.5	21.6	21.22
TEK SENG HOLDINGS BHD	Black Hammer	12/7/2016	0.68	0.69	0.65
TONG HERR RESOURCES BHD	Black Hammer	12/7/2016	2.16	2.17	2.11
ESSO MALAYSIA BHD	Black Inverted Hammer	12/7/2016	4.15	4.18	4.15
MY E.G. SERVICES BHD	Black Inverted Hammer	12/7/2016	2.23	2.3	2.23
PLB ENGINEERING BHD	Black Inverted Hammer	12/7/2016	1.15	1.25	1.15
BERJAYA SPORTS TOTO BHD	White Hammer	12/7/2016	3.12	3.12	3.08
FRASER & NEAVE HOLDINGS BHD	White Hammer	12/7/2016	23.4	23.4	22.88
GENTING BHD	White Hammer	12/7/2016	8.03	8.03	7.93
HAP SENG CONSOLIDATED BHD	White Hammer	12/7/2016	7.78	7.78	7.68
JOBSTREET CORPORATION BHD	White Hammer	12/7/2016	1.78	1.78	1.7
MALAYSIAN PLANTATIONS BHD	White Hammer	12/7/2016	3.87	3.87	3.81
RHB CAPITAL BHD	White Hammer	12/7/2016	4.8	4.8	4.75
UNITED MALACCA BHD	White Hammer	12/7/2016	5.7	5.7	5.65
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	12/7/2016	1.17	1.19	1.16
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	12/7/2016	3.91	3.95	3.9
PRESTAR RESOURCES BHD	White Inverted Hammer	12/7/2016	0.755	0.77	0.75
SATANG HOLDINGS BHD	White Inverted Hammer	12/7/2016	0.7	0.72	0.69
TIME DOTCOM BHD	White Inverted Hammer	12/7/2016	7.83	7.9	7.8

Hammer 2016-12-06

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	12/6/2016	9.6	9.61	9.58
GUAN CHONG BHD	Black Hammer	12/6/2016	1.05	1.06	1.02
IQ GROUP HOLDINGS BHD	Black Hammer	12/6/2016	2.43	2.45	2.37
KPJ HEALTHCARE BHD	Black Hammer	12/6/2016	4.19	4.2	4.17
PELIKAN INT.CORPORATION BHD	Black Hammer	12/6/2016	0.805	0.81	0.785
BURSA MALAYSIA BHD	Black Inverted Hammer	12/6/2016	8.5	8.58	8.5
GEORGE KENT (M) BHD	Black Inverted Hammer	12/6/2016	2.84	2.89	2.84
MEDIA PRIMA BHD	Black Inverted Hammer	12/6/2016	1.12	1.16	1.12
NESTLE (M) BHD	Black Inverted Hammer	12/6/2016	76.1	76.7	76.1
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	12/6/2016	3.45	3.5	3.45
MALAYSIAN PLANTATIONS BHD	White Hammer	12/6/2016	3.86	3.86	3.8
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	12/6/2016	0.84	0.88	0.83
GE-SHEN CORPORATION BHD	White Inverted Hammer	12/6/2016	1.62	1.65	1.61
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	12/6/2016	0.55	0.58	0.54
GUNUNG CAPITAL BERHAD	White Inverted Hammer	12/6/2016	0.485	0.5	0.48
JOBSTREET CORPORATION BHD	White Inverted Hammer	12/6/2016	1.76	1.84	1.75
SEACERA TILES BHD	White Inverted Hammer	12/6/2016	0.715	0.725	0.71
YINSON HOLDINGS BHD	White Inverted Hammer	12/6/2016	2.86	2.89	2.85

Hammer 2016-12-05

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	12/5/2016	2.6	2.61	2.55
ANN JOO RESOURCES BHD	Black Hammer	12/5/2016	2.02	2.03	1.99
COASTAL CONTRACTS BHD	Black Hammer	12/5/2016	1.3	1.31	1.27
FARM'S BEST BHD	Black Hammer	12/5/2016	0.685	0.7	0.64
KPJ HEALTHCARE BHD	Black Hammer	12/5/2016	4.19	4.2	4.17
LITYAN HOLDINGS BHD	Black Hammer	12/5/2016	0.27	0.28	0.25
SP SETIA BHD	Black Hammer	12/5/2016	3.4	3.41	3.31
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	12/5/2016	5.86	5.95	5.86
FAR EAST HOLDINGS BHD	Black Inverted Hammer	12/5/2016	7.77	8.2	7.77
GAMUDA BHD	Black Inverted Hammer	12/5/2016	4.7	4.78	4.7
MALAYAN BANKING BHD	Black Inverted Hammer	12/5/2016	7.84	7.89	7.84
UMW HOLDINGS BHD	Black Inverted Hammer	12/5/2016	4.99	5.09	4.99
AMMB HOLDINGS BHD	White Hammer	12/5/2016	4.29	4.29	4.25
SHANGRI-LA HOTELS (M) BHD	White Hammer	12/5/2016	5.24	5.24	5.15
TOMYPAK HOLDINGS BHD	White Hammer	12/5/2016	1.66	1.66	1.62
AEON CO. (M) BHD	White Inverted Hammer	12/5/2016	2.59	2.63	2.57
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	12/5/2016	0.835	0.85	0.83
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	12/5/2016	7.11	7.27	7.09
PAOS HOLDINGS BHD	White Inverted Hammer	12/5/2016	1.2	1.25	1.18
TENAGA NASIONAL BHD	White Inverted Hammer	12/5/2016	14.02	14.14	14

Hammer 2016-12-02

Symbol	Type	Date	Close	High	Low
MICROLINK SOLUTIONS BHD	Black Hammer	12/2/2016	1.02	1.03	0.99
TEXCHEM RESOURCES BHD	Black Hammer	12/2/2016	1.58	1.59	1.56
TOMYPAK HOLDINGS BHD	White Hammer	12/2/2016	1.65	1.65	1.61
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	12/2/2016	3.07	3.11	3.06
TAFI INDUSTRIES BHD	White Inverted Hammer	12/2/2016	0.365	0.38	0.36

Hammer 2016-12-01

Symbol	Type	Date	Close	High	Low
CHUAN HUAT RESOURCES BHD	Black Hammer	12/1/2016	0.49	0.5	0.47
DAIMAN DEVELOPMENT BHD	Black Hammer	12/1/2016	2.29	2.3	2.26
EONMETALL GROUP BHD	Black Hammer	12/1/2016	0.54	0.55	0.51
FABER GROUP BHD	Black Hammer	12/1/2016	3.24	3.25	3.2
FUTUTECH BHD	Black Hammer	12/1/2016	2.11	2.12	2.07
KKB ENGINEERING BHD	Black Hammer	12/1/2016	1.32	1.33	1.29
MNRB HOLDINGS BHD	Black Hammer	12/1/2016	1.94	1.95	1.92
SUCCESS TRANSFORMER CORP BHD	Black Hammer	12/1/2016	2.14	2.15	2.12
TIME DOTCOM BHD	Black Inverted Hammer	12/1/2016	7.8	7.9	7.8
AEON CREDIT SERVICE (M) BHD	White Hammer	12/1/2016	13.5	13.5	13.32
EXTOL MSC BHD	White Hammer	12/1/2016	0.29	0.29	0.26
GE-SHEN CORPORATION BHD	White Hammer	12/1/2016	1.7	1.7	1.65
PUBLIC BANK BHD	White Hammer	12/1/2016	19.64	19.64	19.52
SCICOM (MSC) BHD	White Hammer	12/1/2016	2.09	2.09	2.04
CHIN WELL HOLDINGS BHD	White Inverted Hammer	12/1/2016	1.55	1.57	1.54
CLASSIC SCENIC BHD	White Inverted Hammer	12/1/2016	1.71	1.8	1.68
IOI CORPORATION BHD	White Inverted Hammer	12/1/2016	4.36	4.48	4.35
MMC CORPORATION BHD	White Inverted Hammer	12/1/2016	2.37	2.4	2.36
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	12/1/2016	0.65	0.71	0.63
OCEANCASH PACIFIC BHD	White Inverted Hammer	12/1/2016	0.39	0.41	0.38
PETRONAS DAGANGAN BHD	White Inverted Hammer	12/1/2016	23.02	23.18	23

Hammer 2016-11-30

Symbol	Type	Date	Close	High	Low
DUFU TECHNOLOGY CORP. BHD	Black Hammer	11/30/2016	0.665	0.67	0.645
LANDMARKS BHD	Black Hammer	11/30/2016	0.73	0.74	0.71
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	11/30/2016	0.37	0.38	0.35
PUBLIC BANK BHD	Black Hammer	11/30/2016	19.58	19.6	19.5
SOUTHERN STEEL BHD	Black Hammer	11/30/2016	1.13	1.14	1.04
TMC LIFE SCIENCES BHD	Black Hammer	11/30/2016	0.955	0.96	0.935
IJM CORPORATION BHD	Black Inverted Hammer	11/30/2016	3.23	3.3	3.23
MUDA HOLDINGS BHD	White Hammer	11/30/2016	1.54	1.54	1.5
PRESS METAL BHD	White Hammer	11/30/2016	1.67	1.67	1.61
TH PLANTATIONS BHD	White Hammer	11/30/2016	1.14	1.14	1.07
YINSON HOLDINGS BHD	White Hammer	11/30/2016	2.93	2.93	2.83
ZHULIAN CORPORATION BHD	White Hammer	11/30/2016	1.3	1.3	1.26
BORNEO AQUA HARVEST BHD	White Inverted Hammer	11/30/2016	0.985	1.01	0.98
BURSA MALAYSIA BHD	White Inverted Hammer	11/30/2016	8.46	8.62	8.4
HONG LEONG BANK BHD	White Inverted Hammer	11/30/2016	13.3	13.38	13.28

Hammer 2016-11-29

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	11/29/2016	2.59	2.6	2.54
FAVELLE FAVCO BHD	Black Hammer	11/29/2016	2.32	2.33	2.28
MAGNI-TECH INDUSTRIES BHD	Black Hammer	11/29/2016	4.2	4.21	4.16
N2N CONNECT BHD	Black Hammer	11/29/2016	0.79	0.8	0.77
WCT ENGINEERING BHD	Black Hammer	11/29/2016	1.79	1.8	1.73
WENG ZHENG RESOURCES BHD	Black Hammer	11/29/2016	1.06	1.07	1.02
A-RANK BHD	Black Inverted Hammer	11/29/2016	0.95	0.98	0.95
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	11/29/2016	0.615	0.635	0.615
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	11/29/2016	0.28	0.31	0.28
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	11/29/2016	0.445	0.46	0.445
EXCEL FORCE MSC BHD	Black Inverted Hammer	11/29/2016	1.21	1.25	1.21
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	11/29/2016	23.18	23.32	23.18
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	11/29/2016	6.2	6.39	6.2
MUDA HOLDINGS BHD	Black Inverted Hammer	11/29/2016	1.53	1.61	1.53
TSH RESOURCES BHD	Black Inverted Hammer	11/29/2016	1.91	1.94	1.91
REDTONE INTERNATIONAL BHD	White Hammer	11/29/2016	0.31	0.31	0.28
GUINNESS ANCHOR BHD	White Inverted Hammer	11/29/2016	15.76	15.86	15.72
HONG LEONG BANK BHD	White Inverted Hammer	11/29/2016	13.28	13.38	13.26
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	11/29/2016	14.94	15.2	14.92

Hammer 2016-11-28

Symbol	Type	Date	Close	High	Low
DIGISTAR CORPORATION BHD	Black Hammer	11/28/2016	0.185	0.19	0.175
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	11/28/2016	55.3	55.36	55.02
GEORGE KENT (M) BHD	Black Hammer	11/28/2016	2.89	2.9	2.84
KUALA LUMPUR KEPONG BHD	Black Hammer	11/28/2016	23.98	24.04	23.84
MITHRIL BHD	Black Hammer	11/28/2016	0.55	0.56	0.53
MMC CORPORATION BHD	Black Hammer	11/28/2016	2.41	2.42	2.37
MNRB HOLDINGS BHD	Black Hammer	11/28/2016	1.96	1.97	1.92
SHANGRI-LA HOTELS (M) BHD	Black Hammer	11/28/2016	5.23	5.29	5.1
UMS HOLDINGS BHD	Black Hammer	11/28/2016	2.64	2.65	2.62
MISC BHD	Black Inverted Hammer	11/28/2016	7.2	7.27	7.2
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	11/28/2016	3.44	3.44	3.3
CYCLE & CARRIAGE BINTANG BHD	White Hammer	11/28/2016	2.9	2.9	2.85
G.A.BLUE INTERNATIONAL BHD	White Hammer	11/28/2016	0.99	0.99	0.9
HAI-O ENTERPRISE BHD	White Hammer	11/28/2016	3.75	3.75	3.71
HIL INDUSTRIES BHD	White Hammer	11/28/2016	0.885	0.885	0.85
KPJ HEALTHCARE BHD	White Hammer	11/28/2016	4.18	4.18	4.15
MATRIX INTERNATIONAL BHD	White Hammer	11/28/2016	0.985	0.985	0.965
PANASONIC MANUFACTURING MALAYSI	White Hammer	11/28/2016	35.3	35.3	34.9
SUPERLON HOLDINGS BHD	White Hammer	11/28/2016	2.5	2.5	2.45
THE STORE CORPORATION BHD	White Hammer	11/28/2016	3.02	3.02	2.95
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	11/28/2016	10.54	10.68	10.48
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	11/28/2016	3.06	3.12	3.05
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	11/28/2016	23.3	23.6	23.2
SBC CORPORATION BHD	White Inverted Hammer	11/28/2016	0.71	0.73	0.7
TMC LIFE SCIENCES BHD	White Inverted Hammer	11/28/2016	0.96	0.98	0.95

Hammer 2016-11-25

Symbol	Type	Date	Close	High	Low
D & O VENTURES BHD	Black Hammer	11/25/2016	0.305	0.31	0.295
HONG LEONG INDUSTRIES BHD	Black Hammer	11/25/2016	9.74	9.76	9.65
HUAT LAI RESOURCES BHD	Black Hammer	11/25/2016	4.98	4.99	4.96
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	11/25/2016	5.88	5.9	5.81
N2N CONNECT BHD	Black Hammer	11/25/2016	0.795	0.8	0.78
WOODLANDOR HOLDINGS BHD	Black Hammer	11/25/2016	0.625	0.63	0.59
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	11/25/2016	14.14	14.36	14.14
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	11/25/2016	2.88	2.92	2.88
DRB-HICOM BHD	Black Inverted Hammer	11/25/2016	1.1	1.14	1.1
GUINNESS ANCHOR BHD	Black Inverted Hammer	11/25/2016	15.7	15.9	15.7
JAYCORP BHD	Black Inverted Hammer	11/25/2016	1.53	1.59	1.53
AMMB HOLDINGS BHD	White Hammer	11/25/2016	4.19	4.19	4.12
GEFUNG HOLDINGS BHD	White Inverted Hammer	11/25/2016	0.095	0.105	0.09
HOCK SENG LEE BHD	White Inverted Hammer	11/25/2016	1.68	1.7	1.67
PAOS HOLDINGS BHD	White Inverted Hammer	11/25/2016	1.25	1.28	1.24
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	11/25/2016	2.04	2.09	2.03
TRIPLC BHD	White Inverted Hammer	11/25/2016	2.03	2.1	2.02