Hammer 2015-09-29

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	9/29/2015	0.925	0.93	0.905
APOLLO FOOD HOLDINGS BHD	Black Hammer	9/29/2015	4.88	4.9	4.82
BOUSTEAD HOLDINGS BHD	Black Hammer	9/29/2015	3.88	3.9	3.84
CYL CORPORATION BHD	Black Hammer	9/29/2015	0.73	0.74	0.71
ESSO MALAYSIA BHD	Black Hammer	9/29/2015	2.99	3	2.96
GAMUDA BHD	Black Hammer	9/29/2015	4.45	4.49	4.32
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	9/29/2015	6.6	6.64	6.5
MISC BHD	Black Hammer	9/29/2015	8.51	8.57	8.31
ORIENTAL HOLDINGS BHD	Black Hammer	9/29/2015	6.98	6.99	6.96
PUBLIC BANK BHD	Black Hammer	9/29/2015	17.42	17.46	17.34
QL RESOURCES BHD	Black Hammer	9/29/2015	4	4.01	3.96
SAPURA RESOURCES BHD	Black Hammer	9/29/2015	0.875	0.88	0.85
TANAH EMAS CORPORATION BHD	Black Hammer	9/29/2015	1.44	1.45	1.39
TIME DOTCOM BHD	Black Hammer	9/29/2015	6.51	6.53	6.45
GD EXPRESS CARRIER BHD	Black Inverted Hammer	9/29/2015	1.11	1.15	1.11
KESM INDUSTRIES BHD	Black Inverted Hammer	9/29/2015	4.09	4.15	4.09
PBA HOLDINGS BHD	Black Inverted Hammer	9/29/2015	1.04	1.07	1.04
EKSONS CORPORATION BHD	White Hammer	9/29/2015	1.15	1.15	1.1
GUAN CHONG BHD	White Hammer	9/29/2015	0.845	0.845	0.81
IOI CORPORATION BHD	White Hammer	9/29/2015	3.91	3.91	3.78
JAYCORP BHD	White Hammer	9/29/2015	0.93	0.93	0.9
LATITUDE TREE HOLDINGS BHD	White Hammer	9/29/2015	6.99	6.99	6.92
SUPERLON HOLDINGS BHD	White Hammer	9/29/2015	1.5	1.5	1.42
TOWER REAL ESTATE INVESTMENT TR	White Hammer	9/29/2015	1.17	1.17	1.08
KUMPULAN EUROPLUS BHD	White Inverted Hammer	9/29/2015	0.835	0.86	0.83
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	9/29/2015	1.18	1.22	1.16
PCCS GROUP BHD	White Inverted Hammer	9/29/2015	0.36	0.41	0.35
RAPID SYNERGY BHD	White Inverted Hammer	9/29/2015	6.31	6.33	6.3
YLI HOLDINGS BHD	White Inverted Hammer	9/29/2015	0.75	0.8	0.74