Hammer 2015-09-11

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	9/11/2015	4.54	4.56	4.49
ASIA POLY HOLDINGS BHD	Black Hammer	9/11/2015	0.595	0.6	0.58
MBM RESOURCES BHD	Black Hammer	9/11/2015	2.94	2.96	2.82
PLENITUDE BHD	Black Hammer	9/11/2015	2.14	2.15	2.12
RAPID SYNERGY BHD	Black Hammer	9/11/2015	6.09	6.12	6
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	9/11/2015	0.795	0.815	0.795
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	9/11/2015	9.1	9.34	9.1
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	9/11/2015	0.285	0.3	0.285
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Inverted Hammer	9/11/2015	5.75	5.81	5.75
PW CONSOLIDATED BHD	Black Inverted Hammer	9/11/2015	1.11	1.17	1.11
SIME DARBY BHD	Black Inverted Hammer	9/11/2015	7.17	7.21	7.17
UNISEM (M) BHD	Black Inverted Hammer	9/11/2015	1.89	1.93	1.89
VITROX CORPORATION BHD	Black Inverted Hammer	9/11/2015	2.78	2.87	2.78
VIZTEL SOLUTIONS BHD	Black Inverted Hammer	9/11/2015	0.235	0.25	0.235
WCT ENGINEERING BHD	Black Inverted Hammer	9/11/2015	1.21	1.25	1.21
YLI HOLDINGS BHD	Black Inverted Hammer	9/11/2015	0.675	0.72	0.675
JAYCORP BHD	White Hammer	9/11/2015	0.905	0.905	0.835
VTI VINTAGE BHD	White Hammer	9/11/2015	0.39	0.39	0.34
WHITE HORSE BHD	White Hammer	9/11/2015	2.2	2.2	2.16
COASTAL CONTRACTS BHD	White Inverted Hammer	9/11/2015	1.91	1.95	1.9
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	9/11/2015	0.225	0.235	0.22
EMICO HOLDINGS BHD	White Inverted Hammer	9/11/2015	0.235	0.25	0.23
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	9/11/2015	18.24	18.36	18.22
FRONTKEN CORPORATION BHD	White Inverted Hammer	9/11/2015	0.175	0.185	0.17
GD EXPRESS CARRIER BHD	White Inverted Hammer	9/11/2015	1.08	1.14	1.07
GLOMAC BHD	White Inverted Hammer	9/11/2015	0.875	0.9	0.865
JAKS RESOURCES BERHAD	White Inverted Hammer	9/11/2015	0.89	0.92	0.88
KESM INDUSTRIES BHD	White Inverted Hammer	9/11/2015	3.8	3.83	3.79
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	9/11/2015	0.91	0.98	0.9
PMB TECHNOLOGY BHD	White Inverted Hammer	9/11/2015	0.9	0.98	0.89
SYCAL VENTURES BHD	White Inverted Hammer	9/11/2015	0.385	0.395	0.38
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	9/11/2015	2.61	2.7	2.57
TH PLANTATIONS BHD	White Inverted Hammer	9/11/2015	1.18	1.2	1.17