Hammer 2015-09-30

Symbol	Type	Date	Close	High	Low
COCOALAND HOLDINGS BHD	Black Hammer	9/30/2015	2.52	2.53	2.47
ESSO MALAYSIA BHD	Black Hammer	9/30/2015	2.99	3	2.95
LB ALUMINIUM BHD	Black Hammer	9/30/2015	0.505	0.515	0.47
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	9/30/2015	5.77	5.8	5.7
SURIA CAPITAL HOLDINGS BHD	Black Hammer	9/30/2015	2.13	2.14	2.11
TENAGA NASIONAL BHD	Black Hammer	9/30/2015	12.02	12.06	11.9
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	9/30/2015	1.17	1.18	1.14
BATU KAWAN BHD	Black Inverted Hammer	9/30/2015	16.78	16.92	16.78
HO HUP CONSTRUCTION COMPANY BHD	Black Inverted Hammer	9/30/2015	0.895	0.91	0.895
ORNASTEEL HOLDINGS BHD	Black Inverted Hammer	9/30/2015	0.925	0.945	0.925
PADINI HOLDINGS BHD	Black Inverted Hammer	9/30/2015	1.35	1.39	1.35
SPRITZER BHD	Black Inverted Hammer	9/30/2015	1.85	1.97	1.85
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	9/30/2015	47.08	47.08	46.08
HAP SENG CONSOLIDATED BHD	White Hammer	9/30/2015	5.55	5.55	5.45
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	9/30/2015	7.73	7.73	7.6
TA ANN HOLDINGS BHD	White Hammer	9/30/2015	3.7	3.7	3.63
BIMB HOLDINGS BHD	White Inverted Hammer	9/30/2015	4.01	4.11	4
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	9/30/2015	60.32	61.2	60
EASTERN & ORIENTAL BHD	White Inverted Hammer	9/30/2015	1.58	1.62	1.57
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	9/30/2015	0.325	0.335	0.32
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	9/30/2015	3.37	3.42	3.36
PENTAMASTER CORPORATION BHD	White Inverted Hammer	9/30/2015	0.775	0.785	0.77
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	9/30/2015	2.4	2.46	2.39
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	9/30/2015	0.525	0.535	0.52
TELEKOM MALAYSIA BHD	White Inverted Hammer	9/30/2015	6.68	6.77	6.65
TOYO INK GROUP BHD	White Inverted Hammer	9/30/2015	0.565	0.585	0.56