Hammer 2015-09-18

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	9/18/2015	3.98	3.99	3.92
LION FOREST INDUSTRIES BHD	Black Hammer	9/18/2015	0.61	0.62	0.59
ORNAPAPER BHD	Black Hammer	9/18/2015	0.92	0.93	0.9
SCIENTEX INCORPORATED BHD	Black Hammer	9/18/2015	7	7.06	6.85
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	9/18/2015	0.675	0.69	0.645
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	9/18/2015	1.06	1.07	1.03
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	9/18/2015	2.43	2.45	2.38
AWC FACILITY SOLUTIONS BHD	Black Inverted Hammer	9/18/2015	0.345	0.36	0.345
BCB BHD	Black Inverted Hammer	9/18/2015	1.13	1.18	1.13
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	9/18/2015	0.82	0.85	0.82
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	9/18/2015	2.67	2.78	2.67
ENGTEX GROUP BHD	Black Inverted Hammer	9/18/2015	1.16	1.19	1.16
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	9/18/2015	6.7	6.8	6.7
NESTLE (M) BHD	Black Inverted Hammer	9/18/2015	72.04	73	72.04
TH PLANTATIONS BHD	Black Inverted Hammer	9/18/2015	1.23	1.3	1.23
UNITED MALACCA BHD	Black Inverted Hammer	9/18/2015	5.54	5.65	5.54
IJM CORPORATION BHD	White Hammer	9/18/2015	3.41	3.41	3.32
SUPERLON HOLDINGS BHD	White Hammer	9/18/2015	1.47	1.47	1.41
CAN-ONE BHD	White Inverted Hammer	9/18/2015	2.45	2.49	2.44
EASTERN & ORIENTAL BHD	White Inverted Hammer	9/18/2015	1.61	1.65	1.6
FABER GROUP BHD	White Inverted Hammer	9/18/2015	3.36	3.47	3.32
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/18/2015	5.52	5.63	5.51
JOHORE TIN BHD	White Inverted Hammer	9/18/2015	1.54	1.57	1.53
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	9/18/2015	1.06	1.09	1.05
PCCS GROUP BHD	White Inverted Hammer	9/18/2015	0.415	0.495	0.395
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	9/18/2015	3.7	3.78	3.68
PPB GROUP BHD	White Inverted Hammer	9/18/2015	15.6	15.92	15.48