Hammer 2015-09-09

Symbol	Type	Date	Close	High	Low
EURO HOLDINGS BHD	Black Hammer	9/9/2015	0.215	0.22	0.205
HAP SENG CONSOLIDATED BHD	Black Hammer	9/9/2015	5.35	5.38	5.28
MITHRIL BHD	Black Hammer	9/9/2015	0.475	0.48	0.46
NCB HOLDINGS BHD	Black Hammer	9/9/2015	4.53	4.54	4.48
SELANGOR DREDGING BHD	Black Hammer	9/9/2015	0.93	0.94	0.87
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/9/2015	1.52	1.58	1.52
JAYCORP BHD	Black Inverted Hammer	9/9/2015	0.835	0.87	0.835
PINTARAS JAYA BHD	Black Inverted Hammer	9/9/2015	3.19	3.24	3.19
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	9/9/2015	3.66	3.7	3.66
ENGTEX GROUP BHD	White Hammer	9/9/2015	1.09	1.09	1.06
MAGNA PRIMA BHD	White Hammer	9/9/2015	0.945	0.945	0.9
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	9/9/2015	0.225	0.225	0.195
MULTI-USAGE HOLDINGS BHD	White Hammer	9/9/2015	0.985	0.985	0.94
P.I.E. INDUSTRIAL BHD	White Hammer	9/9/2015	6.33	6.33	6.19
UNITED U-LI CORPORATION BHD	White Hammer	9/9/2015	3.73	3.73	3.6
ASTINO BHD	White Inverted Hammer	9/9/2015	0.63	0.67	0.62
CLASSIC SCENIC BHD	White Inverted Hammer	9/9/2015	1.17	1.2	1.16
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	9/9/2015	0.325	0.335	0.32
GENTING BHD	White Inverted Hammer	9/9/2015	6.93	7.03	6.92
IJM PLANTATIONS BHD	White Inverted Hammer	9/9/2015	3.01	3.05	3
IOI CORPORATION BHD	White Inverted Hammer	9/9/2015	3.9	3.98	3.88
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	9/9/2015	0.225	0.245	0.215
MMS VENTURES BHD	White Inverted Hammer	9/9/2015	0.665	0.69	0.655
TANJUNG OFFSHORE BHD	White Inverted Hammer	9/9/2015	0.355	0.365	0.35
UMW HOLDINGS BHD	White Inverted Hammer	9/9/2015	7.88	7.98	7.85