Hammer 2015-09-15

Symbol	Type	Date	Close	High	Low
DELEUM BHD	Black Hammer	9/15/2015	1.19	1.2	1.17
DNP HOLDINGS BHD	Black Hammer	9/15/2015	1.25	1.26	1.22
MELATI EHSAN HOLDINGS BHD	Black Hammer	9/15/2015	0.93	0.94	0.89
NARRA INDUSTRIES BHD	Black Hammer	9/15/2015	3.22	3.23	3.19
SIGNATURE INTERNATIONAL BHD	Black Hammer	9/15/2015	2.07	2.08	2.03
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	9/15/2015	11.6	11.7	11.6
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	9/15/2015	4.97	5.1	4.97
POH HUAT RESOURCES HOLDINGS BHD	Black Inverted Hammer	9/15/2015	2.95	3.05	2.95
SKP RESOURCES BHD	Black Inverted Hammer	9/15/2015	1.35	1.41	1.35
TDM BHD	Black Inverted Hammer	9/15/2015	0.59	0.63	0.59
UMW HOLDINGS BHD	Black Inverted Hammer	9/15/2015	7.91	8.06	7.91
AIROCOM TECHNOLOGY BHD	White Hammer	9/15/2015	0.26	0.26	0.23
LB ALUMINIUM BHD	White Hammer	9/15/2015	0.495	0.495	0.48
NEXNEWS BHD	White Hammer	9/15/2015	0.44	0.44	0.41
QL RESOURCES BHD	White Hammer	9/15/2015	4.2	4.2	4.08
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	9/15/2015	2.54	2.54	2.46
CRESCENDO CORPORATION BHD	White Inverted Hammer	9/15/2015	1.97	2.02	1.96
EONMETALL GROUP BHD	White Inverted Hammer	9/15/2015	0.195	0.21	0.19
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	9/15/2015	9.2	9.3	9.16
LEWEKO RESOURCES BHD	White Inverted Hammer	9/15/2015	0.135	0.15	0.13
MALAYAN BANKING BHD	White Inverted Hammer	9/15/2015	8.57	8.72	8.55
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	9/15/2015	0.895	0.925	0.88
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	9/15/2015	1.09	1.15	1.08
MEDIA PRIMA BHD	White Inverted Hammer	9/15/2015	1.17	1.2	1.16
SALCON BHD	White Inverted Hammer	9/15/2015	0.655	0.675	0.645
SUMATEC RESOURCES BHD	White Inverted Hammer	9/15/2015	0.155	0.165	0.15