Hammer 2015-09-29

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	9/29/2015	0.925	0.93	0.905
APOLLO FOOD HOLDINGS BHD	Black Hammer	9/29/2015	4.88	4.9	4.82
BOUSTEAD HOLDINGS BHD	Black Hammer	9/29/2015	3.88	3.9	3.84
CYL CORPORATION BHD	Black Hammer	9/29/2015	0.73	0.74	0.71
ESSO MALAYSIA BHD	Black Hammer	9/29/2015	2.99	3	2.96
GAMUDA BHD	Black Hammer	9/29/2015	4.45	4.49	4.32
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	9/29/2015	6.6	6.64	6.5
MISC BHD	Black Hammer	9/29/2015	8.51	8.57	8.31
ORIENTAL HOLDINGS BHD	Black Hammer	9/29/2015	6.98	6.99	6.96
PUBLIC BANK BHD	Black Hammer	9/29/2015	17.42	17.46	17.34
QL RESOURCES BHD	Black Hammer	9/29/2015	4	4.01	3.96
SAPURA RESOURCES BHD	Black Hammer	9/29/2015	0.875	0.88	0.85
TANAH EMAS CORPORATION BHD	Black Hammer	9/29/2015	1.44	1.45	1.39
TIME DOTCOM BHD	Black Hammer	9/29/2015	6.51	6.53	6.45
GD EXPRESS CARRIER BHD	Black Inverted Hammer	9/29/2015	1.11	1.15	1.11
KESM INDUSTRIES BHD	Black Inverted Hammer	9/29/2015	4.09	4.15	4.09
PBA HOLDINGS BHD	Black Inverted Hammer	9/29/2015	1.04	1.07	1.04
EKSONS CORPORATION BHD	White Hammer	9/29/2015	1.15	1.15	1.1
GUAN CHONG BHD	White Hammer	9/29/2015	0.845	0.845	0.81
IOI CORPORATION BHD	White Hammer	9/29/2015	3.91	3.91	3.78
JAYCORP BHD	White Hammer	9/29/2015	0.93	0.93	0.9
LATITUDE TREE HOLDINGS BHD	White Hammer	9/29/2015	6.99	6.99	6.92
SUPERLON HOLDINGS BHD	White Hammer	9/29/2015	1.5	1.5	1.42
TOWER REAL ESTATE INVESTMENT TR	White Hammer	9/29/2015	1.17	1.17	1.08
KUMPULAN EUROPLUS BHD	White Inverted Hammer	9/29/2015	0.835	0.86	0.83
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	9/29/2015	1.18	1.22	1.16
PCCS GROUP BHD	White Inverted Hammer	9/29/2015	0.36	0.41	0.35
RAPID SYNERGY BHD	White Inverted Hammer	9/29/2015	6.31	6.33	6.3
YLI HOLDINGS BHD	White Inverted Hammer	9/29/2015	0.75	0.8	0.74

Hammer 2015-09-28

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	9/28/2015	0.845	0.85	0.83
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	9/28/2015	1.84	1.86	1.76
GADANG HOLDINGS BHD	Black Hammer	9/28/2015	1.35	1.36	1.32
LATITUDE TREE HOLDINGS BHD	Black Hammer	9/28/2015	6.99	7	6.89
MALAYAN BANKING BHD	Black Hammer	9/28/2015	8.4	8.41	8.35
MICROLINK SOLUTIONS BHD	Black Hammer	9/28/2015	1.08	1.09	1.01
PETRA ENERGY BHD	Black Hammer	9/28/2015	1.16	1.17	1.13
SCICOM (MSC) BHD	Black Hammer	9/28/2015	1.82	1.83	1.8
SELANGOR DREDGING BHD	Black Hammer	9/28/2015	0.92	0.93	0.87
WCT ENGINEERING BHD	Black Hammer	9/28/2015	1.37	1.38	1.33
KUMPULAN PERANGSANG SELANGOR BH	Black Inverted Hammer	9/28/2015	1.25	1.29	1.25
MY E.G. SERVICES BHD	Black Inverted Hammer	9/28/2015	2.75	2.81	2.75
SARAWAK OIL PALMS BHD	Black Inverted Hammer	9/28/2015	4.62	4.69	4.62
VIZTEL SOLUTIONS BHD	Black Inverted Hammer	9/28/2015	0.235	0.255	0.235
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	9/28/2015	4.39	4.39	4.25
V.S INDUSTRY BHD	White Hammer	9/28/2015	1.51	1.51	1.47
WENG ZHENG RESOURCES BHD	White Hammer	9/28/2015	1.29	1.29	1.25
PETRONAS GAS BHD	White Inverted Hammer	9/28/2015	21.86	22	21.8
SCANWOLF CORPORATION BHD	White Inverted Hammer	9/28/2015	0.32	0.34	0.31
TA ANN HOLDINGS BHD	White Inverted Hammer	9/28/2015	3.7	3.73	3.69

Hammer 2015-09-25

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	9/25/2015	5.22	5.25	5.14
IQ GROUP HOLDINGS BHD	Black Hammer	9/25/2015	2.05	2.07	2
SIGNATURE INTERNATIONAL BHD	Black Hammer	9/25/2015	2.39	2.4	2.37
TA ENTERPRISE BHD	Black Hammer	9/25/2015	0.625	0.63	0.61
UMW HOLDINGS BHD	Black Hammer	9/25/2015	7.79	7.81	7.73
MAGNA PRIMA BHD	Black Inverted Hammer	9/25/2015	0.895	0.92	0.895
JAYA TIASA HOLDINGS BHD	White Hammer	9/25/2015	1.24	1.24	1.2
LBS BINA GROUP BHD	White Hammer	9/25/2015	1.54	1.54	1.5
MALAYAN BANKING BHD	White Hammer	9/25/2015	8.41	8.41	8.34
BIMB HOLDINGS BHD	White Inverted Hammer	9/25/2015	3.99	4.11	3.98
COUNTRY VIEW BHD	White Inverted Hammer	9/25/2015	1.59	1.62	1.58
GEORGE KENT (M) BHD	White Inverted Hammer	9/25/2015	1.49	1.52	1.48
GUINNESS ANCHOR BHD	White Inverted Hammer	9/25/2015	13.52	13.6	13.5
MICROLINK SOLUTIONS BHD	White Inverted Hammer	9/25/2015	1.11	1.16	1.09
PETRONAS GAS BHD	White Inverted Hammer	9/25/2015	21.8	22.1	21.72
TA ANN HOLDINGS BHD	White Inverted Hammer	9/25/2015	3.69	3.78	3.68
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	9/25/2015	2.42	2.5	2.4

Hammer 2015-09-23

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	9/23/2015	1.36	1.37	1.32
AMMB HOLDINGS BHD	Black Hammer	9/23/2015	4.56	4.59	4.49
GHL SYSTEMS BHD	Black Hammer	9/23/2015	1.02	1.03	0.99
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	9/23/2015	6.2	6.23	6.12
KEY ASIC BHD	Black Hammer	9/23/2015	0.205	0.21	0.195
TA ENTERPRISE BHD	Black Hammer	9/23/2015	0.625	0.63	0.61
WCT ENGINEERING BHD	Black Hammer	9/23/2015	1.35	1.36	1.32
WILLOWGLEN MSC BHD	Black Hammer	9/23/2015	0.72	0.73	0.7
BATU KAWAN BHD	Black Inverted Hammer	9/23/2015	16.82	16.9	16.82
QL RESOURCES BHD	Black Inverted Hammer	9/23/2015	4.01	4.08	4.01
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	9/23/2015	1.8	1.8	1.75
EP MANUFACTURING BHD	White Hammer	9/23/2015	0.685	0.685	0.63
GUOCOLAND (MALAYSIA) BHD	White Hammer	9/23/2015	1.17	1.17	1.13
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	9/23/2015	7.29	7.29	7.21
SIME DARBY BHD	White Hammer	9/23/2015	7.47	7.47	7.31
XIAN LENG HOLDINGS BHD	White Hammer	9/23/2015	0.5	0.5	0.45
KUMPULAN EUROPLUS BHD	White Inverted Hammer	9/23/2015	0.815	0.83	0.81
MICROLINK SOLUTIONS BHD	White Inverted Hammer	9/23/2015	1.09	1.12	1.08

Hammer 2015-09-22

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	9/22/2015	0.59	0.6	0.56
CHEE WAH CORPORATION BHD	Black Hammer	9/22/2015	0.615	0.62	0.6
EUPE CORPORATION BHD	Black Hammer	9/22/2015	0.82	0.83	0.76
KPJ HEALTHCARE BHD	Black Hammer	9/22/2015	4.21	4.22	4.18
MISC BHD	Black Hammer	9/22/2015	8.5	8.53	8.39
SCICOM (MSC) BHD	Black Hammer	9/22/2015	1.87	1.88	1.84
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	9/22/2015	3.1	3.13	3.1
COASTAL CONTRACTS BHD	Black Inverted Hammer	9/22/2015	1.91	1.95	1.91
HWANG-DBS (M) BHD	Black Inverted Hammer	9/22/2015	1.99	2.03	1.99
INIX TECHNOLOGIES HOLDINGS BHD	Black Inverted Hammer	9/22/2015	0.155	0.17	0.155
LCTH CORPORATION BHD	Black Inverted Hammer	9/22/2015	0.64	0.68	0.64
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	9/22/2015	3.54	3.62	3.54
D'NONCE TECHNOLOGY BHD	White Hammer	9/22/2015	0.435	0.435	0.42
EG INDUSTRIES BHD	White Hammer	9/22/2015	0.605	0.605	0.59
CAHYA MATA SARAWAK BHD	White Inverted Hammer	9/22/2015	5.2	5.28	5.16
IQ GROUP HOLDINGS BHD	White Inverted Hammer	9/22/2015	1.96	2.03	1.94
PROTASCO BHD	White Inverted Hammer	9/22/2015	1.59	1.64	1.57
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	9/22/2015	0.735	0.75	0.73
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	9/22/2015	1.57	1.6	1.56
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	9/22/2015	0.645	0.665	0.635
WINSUN TECHNOLOGIES BHD	White Inverted Hammer	9/22/2015	0.265	0.275	0.26

Hammer 2015-09-21

Symbol	Type	Date	Close	High	Low
ECM LIBRA AVENUE BHD	Black Hammer	9/21/2015	1.28	1.29	1.25
GD EXPRESS CARRIER BHD	Black Hammer	9/21/2015	1.17	1.18	1.13
LB ALUMINIUM BHD	Black Hammer	9/21/2015	0.505	0.51	0.485
NYLEX (M) BHD	Black Hammer	9/21/2015	0.525	0.535	0.5
PETRONAS DAGANGAN BHD	Black Hammer	9/21/2015	21.7	21.74	21.6
HWANG-DBS (M) BHD	Black Inverted Hammer	9/21/2015	2	2.05	2
JAKS RESOURCES BERHAD	Black Inverted Hammer	9/21/2015	1.08	1.18	1.08
BOUSTEAD HOLDINGS BHD	White Hammer	9/21/2015	3.98	3.98	3.88
CAHYA MATA SARAWAK BHD	White Hammer	9/21/2015	5.27	5.27	5.15
PETRA ENERGY BHD	White Hammer	9/21/2015	1.15	1.15	1.11
CAN-ONE BHD	White Inverted Hammer	9/21/2015	2.45	2.48	2.44
DKSH HOLDINGS(M)BHD	White Inverted Hammer	9/21/2015	4.01	4.08	4
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	9/21/2015	0.965	0.975	0.96
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	9/21/2015	0.765	0.795	0.75
MINHO (M) BHD	White Inverted Hammer	9/21/2015	1.22	1.28	1.2
SMR TECHNOLOGIES BHD	White Inverted Hammer	9/21/2015	0.26	0.28	0.25
SP SETIA BHD	White Inverted Hammer	9/21/2015	3.2	3.25	3.19
TONG HERR RESOURCES BHD	White Inverted Hammer	9/21/2015	1.75	1.79	1.74

Hammer 2015-09-18

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	9/18/2015	3.98	3.99	3.92
LION FOREST INDUSTRIES BHD	Black Hammer	9/18/2015	0.61	0.62	0.59
ORNAPAPER BHD	Black Hammer	9/18/2015	0.92	0.93	0.9
SCIENTEX INCORPORATED BHD	Black Hammer	9/18/2015	7	7.06	6.85
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	9/18/2015	0.675	0.69	0.645
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	9/18/2015	1.06	1.07	1.03
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	9/18/2015	2.43	2.45	2.38
AWC FACILITY SOLUTIONS BHD	Black Inverted Hammer	9/18/2015	0.345	0.36	0.345
BCB BHD	Black Inverted Hammer	9/18/2015	1.13	1.18	1.13
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	9/18/2015	0.82	0.85	0.82
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	9/18/2015	2.67	2.78	2.67
ENGTEX GROUP BHD	Black Inverted Hammer	9/18/2015	1.16	1.19	1.16
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	9/18/2015	6.7	6.8	6.7
NESTLE (M) BHD	Black Inverted Hammer	9/18/2015	72.04	73	72.04
TH PLANTATIONS BHD	Black Inverted Hammer	9/18/2015	1.23	1.3	1.23
UNITED MALACCA BHD	Black Inverted Hammer	9/18/2015	5.54	5.65	5.54
IJM CORPORATION BHD	White Hammer	9/18/2015	3.41	3.41	3.32
SUPERLON HOLDINGS BHD	White Hammer	9/18/2015	1.47	1.47	1.41
CAN-ONE BHD	White Inverted Hammer	9/18/2015	2.45	2.49	2.44
EASTERN & ORIENTAL BHD	White Inverted Hammer	9/18/2015	1.61	1.65	1.6
FABER GROUP BHD	White Inverted Hammer	9/18/2015	3.36	3.47	3.32
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	9/18/2015	5.52	5.63	5.51
JOHORE TIN BHD	White Inverted Hammer	9/18/2015	1.54	1.57	1.53
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	9/18/2015	1.06	1.09	1.05
PCCS GROUP BHD	White Inverted Hammer	9/18/2015	0.415	0.495	0.395
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	9/18/2015	3.7	3.78	3.68
PPB GROUP BHD	White Inverted Hammer	9/18/2015	15.6	15.92	15.48

Hammer 2015-09-17

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Black Hammer	9/17/2015	0.375	0.39	0.33
GUINNESS ANCHOR BHD	Black Hammer	9/17/2015	13.46	13.5	13.3
COCOALAND HOLDINGS BHD	Black Inverted Hammer	9/17/2015	2.48	2.55	2.48
LCTH CORPORATION BHD	Black Inverted Hammer	9/17/2015	0.615	0.64	0.615
PERISAI PETROLEUM TEKNOLOGI BHD	Black Inverted Hammer	9/17/2015	0.345	0.365	0.345
COUNTRY HEIGHTS HOLDINGS BHD	White Hammer	9/17/2015	0.98	0.98	0.95
FOCAL AIMS HOLDINGS BHD	White Hammer	9/17/2015	1.46	1.46	1.43
KAWAN FOOD BHD	White Hammer	9/17/2015	2.4	2.4	2.36
SEAL INCORPORATED BHD	White Hammer	9/17/2015	0.51	0.51	0.48
TEBRAU TEGUH BHD	White Hammer	9/17/2015	0.865	0.865	0.84
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	9/17/2015	62.8	64.5	62.5
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	9/17/2015	0.825	0.845	0.815
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	9/17/2015	2.66	2.74	2.64
FIAMMA HOLDINGS BHD	White Inverted Hammer	9/17/2015	1.68	1.7	1.67
FIMA CORPORATION BHD	White Inverted Hammer	9/17/2015	2.4	2.45	2.39
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	9/17/2015	2.06	2.1	2.05
HWANG-DBS (M) BHD	White Inverted Hammer	9/17/2015	1.97	2.07	1.96
KESM INDUSTRIES BHD	White Inverted Hammer	9/17/2015	3.89	3.92	3.88
LEN CHEONG HOLDING BHD	White Inverted Hammer	9/17/2015	0.145	0.16	0.14
LKT INDUSTRIAL BHD	White Inverted Hammer	9/17/2015	5.21	5.26	5.2
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	9/17/2015	3.48	3.58	3.46
MIECO CHIPBOARD BHD	White Inverted Hammer	9/17/2015	0.915	0.96	0.91
NI HSIN RESOURCES BHD	White Inverted Hammer	9/17/2015	0.245	0.26	0.24
PERMAJU INDUSTRIES BHD	White Inverted Hammer	9/17/2015	0.175	0.185	0.17
RAPID SYNERGY BHD	White Inverted Hammer	9/17/2015	5.9	6.04	5.85
TANJUNG OFFSHORE BHD	White Inverted Hammer	9/17/2015	0.4	0.44	0.39
UMS HOLDINGS BHD	White Inverted Hammer	9/17/2015	2.46	2.5	2.45
WILLOWGLEN MSC BHD	White Inverted Hammer	9/17/2015	0.72	0.75	0.71

Hammer 2015-09-15

Symbol	Type	Date	Close	High	Low
DELEUM BHD	Black Hammer	9/15/2015	1.19	1.2	1.17
DNP HOLDINGS BHD	Black Hammer	9/15/2015	1.25	1.26	1.22
MELATI EHSAN HOLDINGS BHD	Black Hammer	9/15/2015	0.93	0.94	0.89
NARRA INDUSTRIES BHD	Black Hammer	9/15/2015	3.22	3.23	3.19
SIGNATURE INTERNATIONAL BHD	Black Hammer	9/15/2015	2.07	2.08	2.03
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	9/15/2015	11.6	11.7	11.6
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	9/15/2015	4.97	5.1	4.97
POH HUAT RESOURCES HOLDINGS BHD	Black Inverted Hammer	9/15/2015	2.95	3.05	2.95
SKP RESOURCES BHD	Black Inverted Hammer	9/15/2015	1.35	1.41	1.35
TDM BHD	Black Inverted Hammer	9/15/2015	0.59	0.63	0.59
UMW HOLDINGS BHD	Black Inverted Hammer	9/15/2015	7.91	8.06	7.91
AIROCOM TECHNOLOGY BHD	White Hammer	9/15/2015	0.26	0.26	0.23
LB ALUMINIUM BHD	White Hammer	9/15/2015	0.495	0.495	0.48
NEXNEWS BHD	White Hammer	9/15/2015	0.44	0.44	0.41
QL RESOURCES BHD	White Hammer	9/15/2015	4.2	4.2	4.08
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	9/15/2015	2.54	2.54	2.46
CRESCENDO CORPORATION BHD	White Inverted Hammer	9/15/2015	1.97	2.02	1.96
EONMETALL GROUP BHD	White Inverted Hammer	9/15/2015	0.195	0.21	0.19
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	9/15/2015	9.2	9.3	9.16
LEWEKO RESOURCES BHD	White Inverted Hammer	9/15/2015	0.135	0.15	0.13
MALAYAN BANKING BHD	White Inverted Hammer	9/15/2015	8.57	8.72	8.55
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	9/15/2015	0.895	0.925	0.88
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	9/15/2015	1.09	1.15	1.08
MEDIA PRIMA BHD	White Inverted Hammer	9/15/2015	1.17	1.2	1.16
SALCON BHD	White Inverted Hammer	9/15/2015	0.655	0.675	0.645
SUMATEC RESOURCES BHD	White Inverted Hammer	9/15/2015	0.155	0.165	0.15

Hammer 2015-09-14

Symbol	Type	Date	Close	High	Low
EG INDUSTRIES BHD	Black Hammer	9/14/2015	0.635	0.645	0.61
GEORGE KENT (M) BHD	Black Hammer	9/14/2015	1.42	1.43	1.37
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	9/14/2015	2.03	2.05	1.98
JERASIA CAPITAL BHD	Black Hammer	9/14/2015	0.675	0.685	0.65
VIZTEL SOLUTIONS BHD	Black Hammer	9/14/2015	0.235	0.24	0.225
BREM HOLDINGS BHD	Black Inverted Hammer	9/14/2015	0.91	1.06	0.91
COCOALAND HOLDINGS BHD	Black Inverted Hammer	9/14/2015	2.57	2.63	2.57
DOLOMITE CORPORATION BHD	Black Inverted Hammer	9/14/2015	0.27	0.31	0.27
LCTH CORPORATION BHD	Black Inverted Hammer	9/14/2015	0.615	0.635	0.615
BOUSTEAD HOLDINGS BHD	White Hammer	9/14/2015	3.96	3.96	3.88
ZECON BHD	White Hammer	9/14/2015	0.595	0.595	0.57
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	9/14/2015	9.75	10	9.72
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	9/14/2015	0.275	0.295	0.27
I-BHD	White Inverted Hammer	9/14/2015	0.525	0.54	0.52
INGENUITY SOLUTIONS BHD	White Inverted Hammer	9/14/2015	0.065	0.075	0.06
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	9/14/2015	2.02	2.08	2
NCB HOLDINGS BHD	White Inverted Hammer	9/14/2015	4.41	4.45	4.4
NEXNEWS BHD	White Inverted Hammer	9/14/2015	0.44	0.46	0.43
OKA CORPORATION BHD	White Inverted Hammer	9/14/2015	0.805	0.82	0.8
SMR TECHNOLOGIES BHD	White Inverted Hammer	9/14/2015	0.235	0.245	0.23
TAFI INDUSTRIES BHD	White Inverted Hammer	9/14/2015	0.35	0.4	0.34
WILLOWGLEN MSC BHD	White Inverted Hammer	9/14/2015	0.7	0.72	0.69

Hammer 2015-09-11

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	9/11/2015	4.54	4.56	4.49
ASIA POLY HOLDINGS BHD	Black Hammer	9/11/2015	0.595	0.6	0.58
MBM RESOURCES BHD	Black Hammer	9/11/2015	2.94	2.96	2.82
PLENITUDE BHD	Black Hammer	9/11/2015	2.14	2.15	2.12
RAPID SYNERGY BHD	Black Hammer	9/11/2015	6.09	6.12	6
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	9/11/2015	0.795	0.815	0.795
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	9/11/2015	9.1	9.34	9.1
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	9/11/2015	0.285	0.3	0.285
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Inverted Hammer	9/11/2015	5.75	5.81	5.75
PW CONSOLIDATED BHD	Black Inverted Hammer	9/11/2015	1.11	1.17	1.11
SIME DARBY BHD	Black Inverted Hammer	9/11/2015	7.17	7.21	7.17
UNISEM (M) BHD	Black Inverted Hammer	9/11/2015	1.89	1.93	1.89
VITROX CORPORATION BHD	Black Inverted Hammer	9/11/2015	2.78	2.87	2.78
VIZTEL SOLUTIONS BHD	Black Inverted Hammer	9/11/2015	0.235	0.25	0.235
WCT ENGINEERING BHD	Black Inverted Hammer	9/11/2015	1.21	1.25	1.21
YLI HOLDINGS BHD	Black Inverted Hammer	9/11/2015	0.675	0.72	0.675
JAYCORP BHD	White Hammer	9/11/2015	0.905	0.905	0.835
VTI VINTAGE BHD	White Hammer	9/11/2015	0.39	0.39	0.34
WHITE HORSE BHD	White Hammer	9/11/2015	2.2	2.2	2.16
COASTAL CONTRACTS BHD	White Inverted Hammer	9/11/2015	1.91	1.95	1.9
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	9/11/2015	0.225	0.235	0.22
EMICO HOLDINGS BHD	White Inverted Hammer	9/11/2015	0.235	0.25	0.23
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	9/11/2015	18.24	18.36	18.22
FRONTKEN CORPORATION BHD	White Inverted Hammer	9/11/2015	0.175	0.185	0.17
GD EXPRESS CARRIER BHD	White Inverted Hammer	9/11/2015	1.08	1.14	1.07
GLOMAC BHD	White Inverted Hammer	9/11/2015	0.875	0.9	0.865
JAKS RESOURCES BERHAD	White Inverted Hammer	9/11/2015	0.89	0.92	0.88
KESM INDUSTRIES BHD	White Inverted Hammer	9/11/2015	3.8	3.83	3.79
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	9/11/2015	0.91	0.98	0.9
PMB TECHNOLOGY BHD	White Inverted Hammer	9/11/2015	0.9	0.98	0.89
SYCAL VENTURES BHD	White Inverted Hammer	9/11/2015	0.385	0.395	0.38
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	9/11/2015	2.61	2.7	2.57
TH PLANTATIONS BHD	White Inverted Hammer	9/11/2015	1.18	1.2	1.17

Hammer 2015-09-10

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	9/10/2015	9.99	10.04	9.74
JHM CONSOLIDATION BHD	Black Hammer	9/10/2015	0.415	0.42	0.4
MELATI EHSAN HOLDINGS BHD	Black Hammer	9/10/2015	0.925	0.93	0.905
ORNAPAPER BHD	Black Hammer	9/10/2015	0.91	0.92	0.89
HEVEABOARD BHD	Black Inverted Hammer	9/10/2015	1.17	1.22	1.17
KNUSFORD BHD	Black Inverted Hammer	9/10/2015	1.51	1.55	1.51
GLOBETRONICS TECHNOLOGY BHD	White Hammer	9/10/2015	6	6	5.88
SHL CONSOLIDATED BHD	White Hammer	9/10/2015	3.05	3.05	2.92
AIROCOM TECHNOLOGY BHD	White Inverted Hammer	9/10/2015	0.265	0.275	0.26
DKSH HOLDINGS(M)BHD	White Inverted Hammer	9/10/2015	3.78	3.85	3.75
SUPERLON HOLDINGS BHD	White Inverted Hammer	9/10/2015	1.32	1.38	1.3
YINSON HOLDINGS BHD	White Inverted Hammer	9/10/2015	2.76	2.82	2.75

Hammer 2015-09-09

Symbol	Type	Date	Close	High	Low
EURO HOLDINGS BHD	Black Hammer	9/9/2015	0.215	0.22	0.205
HAP SENG CONSOLIDATED BHD	Black Hammer	9/9/2015	5.35	5.38	5.28
MITHRIL BHD	Black Hammer	9/9/2015	0.475	0.48	0.46
NCB HOLDINGS BHD	Black Hammer	9/9/2015	4.53	4.54	4.48
SELANGOR DREDGING BHD	Black Hammer	9/9/2015	0.93	0.94	0.87
EASTERN & ORIENTAL BHD	Black Inverted Hammer	9/9/2015	1.52	1.58	1.52
JAYCORP BHD	Black Inverted Hammer	9/9/2015	0.835	0.87	0.835
PINTARAS JAYA BHD	Black Inverted Hammer	9/9/2015	3.19	3.24	3.19
SYARIKAT TAKAFUL MALAYSIA BHD	Black Inverted Hammer	9/9/2015	3.66	3.7	3.66
ENGTEX GROUP BHD	White Hammer	9/9/2015	1.09	1.09	1.06
MAGNA PRIMA BHD	White Hammer	9/9/2015	0.945	0.945	0.9
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	9/9/2015	0.225	0.225	0.195
MULTI-USAGE HOLDINGS BHD	White Hammer	9/9/2015	0.985	0.985	0.94
P.I.E. INDUSTRIAL BHD	White Hammer	9/9/2015	6.33	6.33	6.19
UNITED U-LI CORPORATION BHD	White Hammer	9/9/2015	3.73	3.73	3.6
ASTINO BHD	White Inverted Hammer	9/9/2015	0.63	0.67	0.62
CLASSIC SCENIC BHD	White Inverted Hammer	9/9/2015	1.17	1.2	1.16
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	9/9/2015	0.325	0.335	0.32
GENTING BHD	White Inverted Hammer	9/9/2015	6.93	7.03	6.92
IJM PLANTATIONS BHD	White Inverted Hammer	9/9/2015	3.01	3.05	3
IOI CORPORATION BHD	White Inverted Hammer	9/9/2015	3.9	3.98	3.88
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	9/9/2015	0.225	0.245	0.215
MMS VENTURES BHD	White Inverted Hammer	9/9/2015	0.665	0.69	0.655
TANJUNG OFFSHORE BHD	White Inverted Hammer	9/9/2015	0.355	0.365	0.35
UMW HOLDINGS BHD	White Inverted Hammer	9/9/2015	7.88	7.98	7.85