Hammer 2015-04-28

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	4/28/2015	0.99	1	0.95
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	4/28/2015	3.65	3.67	3.61
EKSONS CORPORATION BHD	Black Hammer	4/28/2015	1.46	1.49	1.39
EMAS KIARA INDUSTRIES BHD	Black Hammer	4/28/2015	0.78	0.79	0.75
IOI CORPORATION BHD	Black Hammer	4/28/2015	4.4	4.41	4.37
MALAYAN BANKING BHD	Black Hammer	4/28/2015	9.34	9.36	9.3
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	4/28/2015	6.75	6.76	6.65
PANASONIC MANUFACTURING MALAYSI	Black Hammer	4/28/2015	23.1	23.12	23
PROLEXUS BHD	Black Hammer	4/28/2015	1.7	1.72	1.66
UMW HOLDINGS BHD	Black Hammer	4/28/2015	10.86	10.9	10.76
JHM CONSOLIDATION BHD	Black Inverted Hammer	4/28/2015	0.155	0.185	0.155
SEE HUP CONSOLIDATED BHD	Black Inverted Hammer	4/28/2015	1.15	1.19	1.15
TDM BHD	Black Inverted Hammer	4/28/2015	0.775	0.79	0.775
TIME DOTCOM BHD	Black Inverted Hammer	4/28/2015	6.11	6.26	6.11
VTI VINTAGE BHD	Black Inverted Hammer	4/28/2015	0.395	0.44	0.395
BERJAYA SPORTS TOTO BHD	White Hammer	4/28/2015	3.29	3.29	3.24
TASEK CORPORATION BHD	White Hammer	4/28/2015	16.76	16.76	16.54
TENCO BHD	White Hammer	4/28/2015	0.305	0.305	0.29
V.S INDUSTRY BHD	White Hammer	4/28/2015	4	4	3.85
YTL CORPORATION BHD	White Hammer	4/28/2015	1.7	1.7	1.67
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	4/28/2015	47.36	48	47.22
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	4/28/2015	0.35	0.37	0.34
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	4/28/2015	0.325	0.35	0.315