Hammer 2015-04-24

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	4/24/2015	0.54	0.55	0.52
ASIATIC DEVELOPMENT BHD	Black Hammer	4/24/2015	10.08	10.12	9.96
ENCORP BHD	Black Hammer	4/24/2015	1.4	1.41	1.35
FSBM HOLDINGS BHD	Black Hammer	4/24/2015	0.375	0.38	0.36
GENTING BHD	Black Hammer	4/24/2015	9.08	9.13	8.97
MELATI EHSAN HOLDINGS BHD	Black Hammer	4/24/2015	1.19	1.21	1.14
PJBUMI BHD	Black Hammer	4/24/2015	0.415	0.42	0.375
SCOMI ENGINEERING BHD	Black Hammer	4/24/2015	0.365	0.37	0.355
SIME DARBY BHD	Black Hammer	4/24/2015	9.28	9.3	9.21
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	4/24/2015	0.415	0.43	0.415
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Inverted Hammer	4/24/2015	0.685	0.71	0.685
IREKA CORPORATION BHD	Black Inverted Hammer	4/24/2015	0.855	0.905	0.855
AXIS REAL ESTATE INVESTMENT TRU	White Hammer	4/24/2015	3.64	3.64	3.56
BREM HOLDINGS BHD	White Hammer	4/24/2015	1.11	1.11	1.07
CHIN WELL HOLDINGS BHD	White Hammer	4/24/2015	1.5	1.5	1.45
HONG LEONG FINANCIAL GROUP BHD	White Hammer	4/24/2015	16.9	16.9	16.72
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	4/24/2015	6.84	6.84	6.8
NATURAL BIO RESOURCES BHD	White Hammer	4/24/2015	1.85	1.85	1.8
ORIENTAL FOOD INDUSTRIES HOLDIN	White Hammer	4/24/2015	4.65	4.65	4.56
PROTASCO BHD	White Hammer	4/24/2015	1.71	1.71	1.68
THREE-A RESOURCES BHD	White Hammer	4/24/2015	0.975	0.975	0.955
WONG ENGINEERING CORPORATION BH	White Hammer	4/24/2015	0.585	0.585	0.565
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	4/24/2015	0.89	0.91	0.88
GAMUDA BHD	White Inverted Hammer	4/24/2015	5.24	5.27	5.23
TIME DOTCOM BHD	White Inverted Hammer	4/24/2015	6.15	6.25	6.13